24H 最高$0.06279
24H 最低$0.04986
今日开盘$0.06025
24H 成交量$1,045.89万
流通市值$6,246.52万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MVLLBMVLLB
|
$19.91 | $24.47 | $19.86 | $151.34万 | — | -15.17% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.00062 | $0.0006884 | $0.0005566 | $304.93万 | $4,663.19万 | -2.36% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.61 | $4.94 | $741.47万 | $4,015.44万 | -7.72% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
ZENHorizen
|
$5.375 | $6.16 | $5.01 | $612.82万 | $1.13亿 | -6.85% |
| 300 |
SSVSSV Network
|
$2.392 | $2.56 | $2.17 | $90.01万 | $3,725.32万 | -3.97% |
| 473 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005539 | $45.41万 | $6,249.11万 | -4.88% |
| 413 |
AXLAxelar
|
$0.0441 | $0.048 | $0.041 | $57.72万 | $5,938.86万 | -5.37% |
| 316 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 638 |
XVSVenus
|
$2.801 | $2.98 | $2.65 | $15.06万 | $5,006.45万 | -3.85% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 682 |
GSBGSB
|
$911.46 | $941.03 | $911.18 | $6.21万 | — | -2.91% |
| 117 |
BLURBlur
|
$0.00846 | $0.00915 | $0.00718 | $421.60万 | $2,367.90万 | 6.02% |
| 217 |
TThreshold Network
|
$0.00446 | $0.00485 | $0.00413 | $161.41万 | $5,307.98万 | -7.47% |
| 137 |
RSRReserve Rights
|
$0.001407 | $0.001624 | $0.001211 | $336.47万 | $1.01亿 | -11.79% |
| 184 |
TRBTellor Tributes
|
$16.14 | $17.41 | $14.75 | $212.19万 | $4,874.82万 | -4.10% |
| 641 |
BOTBBOTB
|
$23.07 | $24.40 | $22.91 | $14.34万 | — | -0.26% |
| 472 |
ONT本体
|
$0.04677 | $0.05033 | $0.04403 | $45.45万 | $4,992.83万 | -4.80% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
USD1 - 比特币
艾达币 - 比特币
Pendle - 比特币
BEAMX - 以太坊ETH价格
BFUSD - 币种排行
Injective - BTC行情
Injective - 加密货币行情
Ethena - 加密货币行情
Pendle - 币种排行
币安币 - 比特币行情
Celestia - BTC行情
Tether Gold - BTC行情
Raydium - 比特币
Sui - 币种排行
Aave - 数字货币市值
莱特币 - 加密货币行情
World Liberty - 数字货币市值
Particle - 币种排行
Pudgy Penguins - 比特币
Nillion - 比特币行情
恒星币 - 币种排行
Curve DAO - 以太坊ETH价格
币安币 - 比特币
牛来 - 比特币
比特现金 - 加密货币行情
Render - 比特币
Celo - 以太坊ETH价格
Artificial - 比特币
United Stables - 比特币行情
恒星币 - 比特币行情
First Digital - BTC行情
PAX Gold - 比特币
Internet - 数字货币市值
Hyperliquid - 比特币行情
BFUSD - 币种排行
Pump.fun - 数字货币市值
Caldera - 比特币行情
Chainlink - 加密货币行情
Plasma - 比特币
LayerZero - 比特币