24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
The Sandbox
$0.04879 +3.54%
Broadcom (bStocks Tokenized StAVGOB
$345.03 -0.93%
Lorenzo ProtocolBANK
$0.0273 +0.00%
iShares MSCI South Korea ETF (EWYB
$160.45 -2.25%
Bera USDBUSD
$1.0003 -0.03%
Applied Optoelectronics (bStocAAOIB
$80.67 +1.96%
BOOK OF MEMEBOME
$0.0006556 +3.55%
JUSTJST
$0.14173 +0.18%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MVLLBMVLLB
|
$23.1 | $31.41 | $22.26 | $180.71万 | — | -23.49% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006556 | $0.0006884 | $0.00062 | $156.93万 | $4,663.19万 | 3.55% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $405.23万 | $4,015.44万 | -0.90% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 111 |
ZENHorizen
|
$5.992 | $6.16 | $5.67 | $293.69万 | $1.13亿 | 2.81% |
| 490 |
SSVSSV Network
|
$2.504 | $2.56 | $2.42 | $26.17万 | $3,725.32万 | 0.97% |
| 505 |
BANANAS31Banana For Scale
|
$0.006146 | $0.006361 | $0.006048 | $24.40万 | $6,249.11万 | -1.35% |
| 478 |
AXLAxelar
|
$0.047 | $0.0497 | $0.0451 | $27.37万 | $5,938.86万 | -2.49% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 666 |
XVSVenus
|
$2.934 | $2.98 | $2.84 | $7.36万 | $5,006.45万 | 0.69% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 677 |
GSBGSB
|
$926.72 | $941.51 | $920.35 | $5.26万 | — | 0.54% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $552.43万 | $2,367.90万 | -9.44% |
| 109 |
TThreshold Network
|
$0.00471 | $0.0053 | $0.00459 | $311.29万 | $5,307.98万 | 0.86% |
| 314 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001561 | $54.59万 | $1.01亿 | -2.71% |
| 122 |
TRBTellor Tributes
|
$17.05 | $17.58 | $16.17 | $250.41万 | $4,874.82万 | -1.62% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 571 |
ONT本体
|
$0.04961 | $0.05033 | $0.04805 | $17.88万 | $4,992.83万 | 1.54% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Tokamak - 比特币
Raydium - 以太坊ETH价格
大零币 - 比特币行情
Internet - 比特币行情
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币
Bittensor - 币种排行
比特现金 - 以太坊ETH价格
NFP - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 加密货币行情
StraitsX XUSD - 比特币行情
JasmyCoin - 币种排行
RWUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Initia - 比特币
RWUSD - 币种排行
Pump.fun - 数字货币市值
Ether.fi - 加密货币行情
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Pepe - 数字货币市值
USD.AI - 币种排行
以太坊 - 比特币行情
Arbitrum - 币种排行
比特现金 - 以太坊ETH价格
Arbitrum - BTC行情
Internet - BTC行情
Avalanche - 加密货币行情
莱特币 - 数字货币市值
Arbitrum - 比特币
Injective - BTC行情
以太坊 - 币种排行
Zama - 比特币行情
Hyperliquid - BTC行情
Ethena - 比特币行情
StraitsX XUSD - BTC行情