24H 最高$1,398.14
24H 最低$1,180.00
今日开盘$1253.29
24H 成交量$3.19亿
流通市值$230.77亿
24H 涨跌额($18.75)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
MVLLBMVLLB
|
$20.84 | $26.34 | $19.97 | $180.91万 | — | -20.88% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006884 | $0.0005566 | $297.49万 | $4,663.19万 | -2.82% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.62 | $4.94 | $718.71万 | $4,015.44万 | -6.77% |
| 465 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
ZENHorizen
|
$5.411 | $6.16 | $5.01 | $579.59万 | $1.13亿 | -6.82% |
| 351 |
SSVSSV Network
|
$2.322 | $2.56 | $2.17 | $71.29万 | $3,725.32万 | -6.03% |
| 435 |
BANANAS31Banana For Scale
|
$0.005842 | $0.006306 | $0.005539 | $49.13万 | $6,249.11万 | -6.05% |
| 413 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $54.45万 | $5,938.86万 | -7.92% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.757 | $2.98 | $2.65 | $13.44万 | $5,006.45万 | -4.64% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.24% |
| 129 |
BLURBlur
|
$0.00785 | $0.00893 | $0.00728 | $366.41万 | $2,367.90万 | -6.99% |
| 126 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $381.23万 | $5,307.98万 | -6.18% |
| 159 |
RSRReserve Rights
|
$0.001318 | $0.001624 | $0.001211 | $243.69万 | $1.01亿 | -17.73% |
| 149 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $260.60万 | $4,874.82万 | -2.72% |
| 641 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.04万 | — | 1.02% |
| 492 |
ONT本体
|
$0.04557 | $0.05033 | $0.04403 | $38.76万 | $4,992.83万 | -6.83% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
LayerZero - 比特币行情
大零币 - BTC行情
Pendle - 比特币
Aster - 加密货币行情
达世币 - 数字货币市值
Zama - 比特币
Celestia - 以太坊ETH价格
Zama - 币种排行
Solana - 数字货币市值
Artificial Inu - 比特币
Hyperliquid - 币种排行
StraitsX XUSD - 币种排行
Ethena USDe - 加密货币行情
Ripple USD - 比特币行情
大零币 - 以太坊ETH价格
Lido DAO - 比特币行情
Avalanche - 数字货币市值
Official Trump - 加密货币行情
Sei - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - 币种排行
Shiba Inu - 比特币行情
Gitcoin - 币种排行
Ethena USDe - BTC行情
PAX Gold - 以太坊ETH价格
Quant - 比特币
币安币 - BTC行情
波场 - 比特币行情
莱特币 - 比特币行情
Celestia - BTC行情
PancakeSwap - 币种排行
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
Starknet - 以太坊ETH价格
Sui - 币种排行
First Digital - 比特币行情
PancakeSwap - 数字货币市值
Bubblemaps - 数字货币市值