24H 最高$0.0762
24H 最低$0.0696
今日开盘$0.0702
24H 成交量$224.29万
流通市值$2,467.24万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MVLLBMVLLB
|
$18.12 | $18.55 | $18.06 | $4.79万 | — | -0.17% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 397 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006363 | $0.0006058 | $29.19万 | $4,274.31万 | -1.48% |
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $132.11万 | $3,730.40万 | 1.40% |
| 300 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 245 |
ZENHorizen
|
$5.314 | $5.43 | $5.26 | $56.55万 | $9,882.35万 | 0.30% |
| 457 |
SSVSSV Network
|
$2.258 | $2.33 | $2.20 | $21.33万 | $3,393.16万 | 2.45% |
| 569 |
BANANAS31Banana For Scale
|
$0.005872 | $0.006026 | $0.005872 | $10.13万 | $5,941.06万 | -0.90% |
| 162 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.0447 | $97.30万 | $5,692.18万 | 1.79% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 620 |
XVSVenus
|
$2.843 | $2.89 | $2.79 | $4.49万 | $4,852.23万 | 1.86% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 692 |
GSBGSB
|
$894.95 | $896.46 | $892.38 | $4,516.32 | — | 0.12% |
| 72 |
BLURBlur
|
$0.00816 | $0.00958 | $0.00805 | $324.74万 | $2,401.42万 | -9.43% |
| 268 |
TThreshold Network
|
$0.00456 | $0.00471 | $0.00452 | $50.83万 | $5,114.64万 | -0.44% |
| 45 |
RSRReserve Rights
|
$0.00153 | $0.001759 | $0.001374 | $651.81万 | $1.08亿 | 9.60% |
| 218 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.08 | $67.88万 | $4,691.91万 | 2.24% |
| 596 |
BOTBBOTB
|
$20.88 | $21.21 | $20.00 | $7.23万 | — | -1.56% |
| 595 |
ONT本体
|
$0.04716 | $0.04846 | $0.04703 | $7.42万 | $4,762.02万 | -0.38% |
| 197 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Particle - 数字货币市值
BEAMX - 比特币
Tether Gold - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 加密货币行情
Zama - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
波场 - BTC行情
Gitcoin - 币种排行
First Digital - BTC行情
Uniswap - 以太坊ETH价格
应用链 - 比特币
RE - 以太坊ETH价格
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 数字货币市值
EUR - 比特币行情
United Stables - 比特币
NFP - 比特币行情
Vanar - BTC行情
Succinct - 比特币行情
NEAR Protocol - 加密货币行情
OpenEden - BTC行情
Pyth Network - 比特币
Official Trump - 以太坊ETH价格
Ethena - 加密货币行情
USDC - 以太坊ETH价格
Vanar - 加密货币行情
Tether Gold - 币种排行
PAX Gold - 加密货币行情
Aave - 比特币行情
USD1 - 币种排行
应用链 - 币种排行
RWUSD - 比特币行情
THORChain - 加密货币行情