24H 最高$0.0239
24H 最低$0.02325
今日开盘$0.02332
24H 成交量$15.82万
流通市值$2,120.93万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
MVLLBMVLLB
|
$18.15 | $18.55 | $18.06 | $4.31万 | — | -0.60% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 401 |
BOMEBOOK OF MEME
|
$0.0006153 | $0.0006363 | $0.0006058 | $28.03万 | $4,274.31万 | -2.69% |
| 132 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $5.00 | $130.45万 | $3,730.40万 | 1.60% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 237 |
ZENHorizen
|
$5.346 | $5.43 | $5.26 | $57.76万 | $9,882.35万 | 0.26% |
| 482 |
SSVSSV Network
|
$2.27 | $2.33 | $2.24 | $18.22万 | $3,393.16万 | 1.16% |
| 566 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006026 | $0.005859 | $10.02万 | $5,941.06万 | -0.51% |
| 160 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.0449 | $97.47万 | $5,692.18万 | 1.33% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 613 |
XVSVenus
|
$2.845 | $2.89 | $2.80 | $4.50万 | $4,852.23万 | 1.43% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GSBGSB
|
$895.69 | $896.46 | $892.38 | $4,017.12 | — | 0.37% |
| 78 |
BLURBlur
|
$0.00807 | $0.00944 | $0.00804 | $287.13万 | $2,401.42万 | -13.69% |
| 265 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $50.79万 | $5,114.64万 | 0.44% |
| 43 |
RSRReserve Rights
|
$0.001516 | $0.001759 | $0.001374 | $654.47万 | $1.08亿 | 6.54% |
| 218 |
TRBTellor Tributes
|
$16.53 | $16.74 | $16.14 | $67.58万 | $4,691.91万 | 2.16% |
| 597 |
BOTBBOTB
|
$20.93 | $21.12 | $20.00 | $6.96万 | — | -0.29% |
| 595 |
ONT本体
|
$0.04727 | $0.04846 | $0.04703 | $7.20万 | $4,762.02万 | -0.42% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Gram - 数字货币市值
BEAMX - 比特币行情
Worldcoin - 加密货币行情
EUR - 比特币行情
Shiba Inu - 币种排行
Official Trump - 币种排行
Ripple USD - BTC行情
比特现金 - 币种排行
Aptos - 比特币
NEAR Protocol - 以太坊ETH价格
Aster - 币种排行
牛来 - 以太坊ETH价格
Pump.fun - 比特币行情
Succinct - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 比特币行情
大零币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - 币种排行
币安币 - 比特币
Bubblemaps - BTC行情
Aptos - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - 比特币行情
Uniswap - 币种排行
Succinct - 数字货币市值
以太坊 - 币种排行
MarsCoin - 币种排行
Pyth Network - 比特币
大零币 - BTC行情
Plasma - BTC行情
LayerZero - 比特币
Hashflow - BTC行情
Prom - 以太坊ETH价格
Virtuals - BTC行情
Sophon - BTC行情
ZEROBASE - 比特币行情
达世币 - 比特币行情
First Digital - 以太坊ETH价格