24H 最高$0.01069
24H 最低$0.01012
今日开盘$0.0104
24H 成交量$9.53万
流通市值$1,985.78万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MVLLBMVLLB
|
$23.44 | $31.41 | $22.26 | $174.82万 | — | -22.64% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006597 | $0.0006699 | $0.00062 | $97.29万 | $4,462.12万 | 3.48% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.68 | $5.38 | $455.60万 | $4,035.08万 | -0.36% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 158 |
ZENHorizen
|
$5.896 | $6.00 | $5.67 | $159.61万 | $1.10亿 | 1.05% |
| 529 |
SSVSSV Network
|
$2.524 | $2.54 | $2.42 | $20.41万 | $3,727.98万 | 1.94% |
| 524 |
BANANAS31Banana For Scale
|
$0.006244 | $0.006361 | $0.006048 | $20.99万 | $6,279.66万 | 0.71% |
| 475 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $27.73万 | $6,098.08万 | -2.07% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 667 |
XVSVenus
|
$2.959 | $2.98 | $2.84 | $7.03万 | $4,981.47万 | 1.20% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 677 |
GSBGSB
|
$935.96 | $941.51 | $919.87 | $5.40万 | — | 1.46% |
| 65 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $662.02万 | $2,490.28万 | -2.87% |
| 106 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $301.16万 | $5,266.71万 | 1.71% |
| 272 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $67.14万 | $1.02亿 | -2.37% |
| 121 |
TRBTellor Tributes
|
$17.02 | $17.58 | $16.17 | $246.39万 | $4,909.34万 | -1.33% |
| 642 |
BOTBBOTB
|
$23.43 | $24.07 | $23.02 | $9.91万 | — | -0.38% |
| 560 |
ONT本体
|
$0.04975 | $0.05029 | $0.04805 | $17.88万 | $4,966.14万 | 1.63% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
相关站点
共 40 个
BFUSD - 比特币行情
Midnight - 比特币
Injective - 比特币
Bubblemaps - 加密货币行情
Ether.fi - BTC行情
Plume - 币种排行
EUR - 比特币行情
MarsCoin - BTC行情
Plume - 以太坊ETH价格
Katana - 币种排行
Ether.fi - BTC行情
MarsCoin - 比特币行情
Hyperliquid - 币种排行
NFP - 比特币行情
Pudgy Penguins - 加密货币行情
莱特币 - 比特币行情
Official Trump - 比特币
Celestia - 以太坊ETH价格
Hedera - 数字货币市值
Ripple USD - 以太坊ETH价格
Ether.fi - BTC行情
USDC - 比特币行情
Gram - 比特币行情
比特现金 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
币安币 - 数字货币市值
Bittensor - BTC行情
RWUSD - BTC行情
Midnight - BTC行情
Artificial - 币种排行
Pepe - 比特币
Pyth Network - 加密货币行情
USD1 - 数字货币市值
Pyth Network - BTC行情
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 比特币
Ether.fi - 数字货币市值
达世币 - 数字货币市值
Internet - BTC行情