24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MVLLBMVLLB
|
$18.12 | $18.51 | $18.04 | $3.57万 | — | -2.00% |
| 446 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 391 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006256 | $0.0006058 | $27.95万 | $4,274.31万 | -1.83% |
| 147 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $102.88万 | $3,730.40万 | -0.39% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 244 |
ZENHorizen
|
$5.339 | $5.38 | $5.26 | $54.44万 | $9,882.35万 | -0.36% |
| 520 |
SSVSSV Network
|
$2.273 | $2.31 | $2.25 | $14.20万 | $3,393.16万 | -1.09% |
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.18万 | $5,941.06万 | -1.96% |
| 158 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.045 | $95.08万 | $5,692.18万 | -1.30% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.856 | $2.89 | $2.80 | $3.96万 | $4,852.23万 | 0.63% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 692 |
GSBGSB
|
$895.58 | $897.48 | $893.73 | $4,156.52 | — | -0.02% |
| 77 |
BLURBlur
|
$0.00805 | $0.00938 | $0.00798 | $264.15万 | $2,401.42万 | -8.83% |
| 256 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $51.12万 | $5,114.64万 | 0.22% |
| 38 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001374 | $668.77万 | $1.08亿 | 5.75% |
| 269 |
TRBTellor Tributes
|
$16.58 | $16.68 | $16.15 | $48.52万 | $4,691.91万 | 0.24% |
| 636 |
BOTBBOTB
|
$20.82 | $21.12 | $20.15 | $2.20万 | — | 3.22% |
| 598 |
ONT本体
|
$0.04714 | $0.04806 | $0.047 | $6.51万 | $4,762.02万 | -1.91% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Ripple USD - 币种排行
Official Trump - BTC行情
Shiba Inu - 数字货币市值
RedStone - BTC行情
Particle - 比特币
比特现金 - 比特币行情
NEAR Protocol - BTC行情
Ondo - 比特币行情
Gitcoin - 加密货币行情
PAX Gold - 比特币
THORChain - 比特币行情
比特币 - 数字货币市值
Aster - 以太坊ETH价格
Aptos - 比特币行情
USD1 - 加密货币行情
Uniswap - 比特币行情
Sui - BTC行情
LayerZero - BTC行情
Optimism - 比特币
Radworks - 以太坊ETH价格
First Digital - 比特币行情
大零币 - 数字货币市值
Official Trump - 币种排行
波场 - 比特币行情
Pump.fun - 币种排行
应用链 - 比特币
Aave - BTC行情
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
Ethena - 比特币
Pepe - 以太坊ETH价格
大零币 - BTC行情
Pyth Network - BTC行情
达世币 - 比特币
Gitcoin - 加密货币行情
Hyperlane - 加密货币行情
Prom - 比特币
Hashflow - 数字货币市值
Tokamak - 以太坊ETH价格
Worldcoin - 币种排行