24H 最高$18.24
24H 最低$16.76
今日开盘$17.39
24H 成交量$14.19万
流通市值—
24H 涨跌额($0.64)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
MVLLBMVLLB
|
$20.09 | $24.47 | $19.97 | $171.00万 | — | -16.19% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006186 | $0.0006884 | $0.0005566 | $303.37万 | $4,663.19万 | -1.42% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.61 | $4.94 | $747.00万 | $4,015.44万 | -8.12% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
ZENHorizen
|
$5.364 | $6.16 | $5.01 | $604.95万 | $1.13亿 | -6.66% |
| 319 |
SSVSSV Network
|
$2.331 | $2.56 | $2.17 | $84.13万 | $3,725.32万 | -5.21% |
| 465 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005539 | $46.27万 | $6,249.11万 | -3.72% |
| 421 |
AXLAxelar
|
$0.0436 | $0.048 | $0.041 | $57.03万 | $5,938.86万 | -4.60% |
| 312 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 649 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.15万 | $5,006.45万 | -3.61% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 679 |
GSBGSB
|
$918.18 | $941.51 | $917.20 | $7.21万 | — | -1.77% |
| 119 |
BLURBlur
|
$0.00913 | $0.00915 | $0.00718 | $400.34万 | $2,367.90万 | 14.70% |
| 175 |
TThreshold Network
|
$0.00445 | $0.00523 | $0.00413 | $223.04万 | $5,307.98万 | -9.37% |
| 150 |
RSRReserve Rights
|
$0.001315 | $0.001624 | $0.001211 | $289.60万 | $1.01亿 | -17.35% |
| 181 |
TRBTellor Tributes
|
$16.13 | $17.41 | $14.75 | $209.80万 | $4,874.82万 | -3.41% |
| 643 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.31万 | — | 1.47% |
| 491 |
ONT本体
|
$0.04617 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.53% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Render - 比特币
POL - 以太坊ETH价格
BEAMX - 比特币
World Liberty - 以太坊ETH价格
NEAR Protocol - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Pyth Network - 比特币
Gram - 比特币
Caldera - 加密货币行情
World Liberty - 比特币
Worldcoin - 比特币行情
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
Polkadot - 比特币
Horizen - 币种排行
USD1 - 以太坊ETH价格
THORChain - 比特币行情
World Liberty - BTC行情
Ripple USD - 币种排行
Internet - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 币种排行
Sky - 比特币
恒星币 - 以太坊ETH价格
Avalanche - 币种排行
Pudgy Penguins - 比特币
Gram - BTC行情
Curve DAO - 比特币行情
USDC - 加密货币行情
Gitcoin - 加密货币行情
Official Trump - 加密货币行情
World Liberty - BTC行情
Sky - 比特币行情
Zama - 比特币
Horizen - 数字货币市值
Worldcoin - BTC行情
Zama - BTC行情
狗币 - 加密货币行情
Aave - 数字货币市值