24H 最高$8.61
24H 最低$8.43
今日开盘$8.51
24H 成交量$6,309.65
流通市值—
24H 涨跌额(-$0.08)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MVLLBMVLLB
|
$18.09 | $18.55 | $18.06 | $3.82万 | — | -1.63% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 402 |
BOMEBOOK OF MEME
|
$0.0006132 | $0.0006344 | $0.0006058 | $27.44万 | $4,274.31万 | -3.04% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $123.65万 | $3,730.40万 | 0.59% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 239 |
ZENHorizen
|
$5.317 | $5.43 | $5.26 | $56.80万 | $9,882.35万 | -1.70% |
| 497 |
SSVSSV Network
|
$2.255 | $2.33 | $2.25 | $16.81万 | $3,393.16万 | -1.36% |
| 565 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006026 | $0.005844 | $9.96万 | $5,941.06万 | -2.13% |
| 155 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0451 | $97.33万 | $5,692.18万 | -0.44% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.842 | $2.89 | $2.80 | $4.20万 | $4,852.23万 | 0.74% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GSBGSB
|
$894.78 | $896.46 | $893.73 | $3,180.54 | — | 0.09% |
| 76 |
BLURBlur
|
$0.00807 | $0.00938 | $0.00798 | $274.97万 | $2,401.42万 | -10.73% |
| 267 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00453 | $49.16万 | $5,114.64万 | 0.66% |
| 43 |
RSRReserve Rights
|
$0.001528 | $0.001759 | $0.001374 | $654.14万 | $1.08亿 | 5.45% |
| 247 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.15 | $53.72万 | $4,691.91万 | -0.06% |
| 614 |
BOTBBOTB
|
$20.82 | $21.12 | $20.00 | $4.21万 | — | 3.12% |
| 597 |
ONT本体
|
$0.04706 | $0.04846 | $0.04703 | $6.81万 | $4,762.02万 | -1.75% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
NFP - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - 加密货币行情
THORChain - 比特币行情
Aptos - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
Gunz - 币种排行
应用链 - 加密货币行情
Ripple USD - 比特币
Bubblemaps - BTC行情
Official Trump - 比特币行情
Morpho - 比特币
Pump.fun - 币种排行
LayerZero - 币种排行
OpenEden - 加密货币行情
Official Trump - 比特币行情
大零币 - 以太坊ETH价格
USD1 - 比特币
Initia - 加密货币行情
Sophon - 以太坊ETH价格
RE - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - 比特币行情
Initia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
RWUSD - 比特币
RedStone - 加密货币行情
Falcon Finance - BTC行情
Hashflow - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pyth Network - 加密货币行情
Aptos - 币种排行
Celo - 数字货币市值
Smooth Love - 比特币行情
RE - 加密货币行情
Hyperlane - 以太坊ETH价格
Bubblemaps - 数字货币市值