24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3316
24H 成交量$2.09亿
流通市值$314.71亿
24H 涨跌额($0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MVLLBMVLLB
|
$20.1 | $24.47 | $19.88 | $155.13万 | — | -15.83% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006884 | $0.0005566 | $303.38万 | $4,663.19万 | -2.31% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.61 | $4.94 | $742.37万 | $4,015.44万 | -7.72% |
| 478 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
ZENHorizen
|
$5.411 | $6.16 | $5.01 | $605.80万 | $1.13亿 | -6.56% |
| 312 |
SSVSSV Network
|
$2.36 | $2.56 | $2.17 | $86.31万 | $3,725.32万 | -4.76% |
| 469 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006306 | $0.005539 | $45.41万 | $6,249.11万 | -4.70% |
| 417 |
AXLAxelar
|
$0.0437 | $0.048 | $0.041 | $57.46万 | $5,938.86万 | -5.62% |
| 311 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 644 |
XVSVenus
|
$2.796 | $2.98 | $2.65 | $14.23万 | $5,006.45万 | -3.75% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 681 |
GSBGSB
|
$919.68 | $941.03 | $917.20 | $6.67万 | — | -2.17% |
| 116 |
BLURBlur
|
$0.00851 | $0.00915 | $0.00718 | $424.66万 | $2,367.90万 | 5.32% |
| 211 |
TThreshold Network
|
$0.00451 | $0.0049 | $0.00413 | $171.35万 | $5,307.98万 | -6.82% |
| 141 |
RSRReserve Rights
|
$0.001343 | $0.001624 | $0.001211 | $310.65万 | $1.01亿 | -16.01% |
| 181 |
TRBTellor Tributes
|
$16.23 | $17.41 | $14.75 | $211.49万 | $4,874.82万 | -3.39% |
| 641 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $14.51万 | — | 0.60% |
| 492 |
ONT本体
|
$0.04651 | $0.05033 | $0.04403 | $41.00万 | $4,992.83万 | -4.46% |
| 340 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
狗币 - BTC行情
Internet - 数字货币市值
Gitcoin - 数字货币市值
Avalanche - 数字货币市值
USD.AI - 比特币行情
Ondo - 加密货币行情
Ether.fi - 以太坊ETH价格
Starknet - 比特币行情
Polkadot - BTC行情
Hedera - 加密货币行情
瑞波币 - 比特币行情
First Digital - 币种排行
USDC - 币种排行
Sui - 加密货币行情
Particle - 比特币
PAX Gold - 以太坊ETH价格
应用链 - 以太坊ETH价格
Quant - 比特币
Ether.fi - 币种排行
BFUSD - 币种排行
Official Trump - BTC行情
瑞波币 - BTC行情
World Liberty - 比特币行情
Arbitrum - 币种排行
MarsCoin - 加密货币行情
艾达币 - 比特币
LayerZero - 比特币
Official Trump - 数字货币市值
Render - 加密货币行情
RWUSD - 加密货币行情
达世币 - 比特币行情
PancakeSwap - 加密货币行情
Aptos - 数字货币市值
RWUSD - 比特币
POL - 比特币行情
BFUSD - 币种排行
Hyperliquid - 比特币行情
PAX Gold - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 加密货币行情