24H 最高$0.001449
24H 最低$0.001374
今日开盘$0.001401
24H 成交量$36.31万
流通市值$298.01万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MVLLBMVLLB
|
$18.15 | $18.55 | $18.06 | $4.17万 | — | -0.82% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 397 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006363 | $0.0006058 | $28.52万 | $4,274.31万 | -2.66% |
| 132 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $130.69万 | $3,730.40万 | 1.20% |
| 298 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 237 |
ZENHorizen
|
$5.335 | $5.43 | $5.26 | $57.67万 | $9,882.35万 | 0.13% |
| 484 |
SSVSSV Network
|
$2.259 | $2.33 | $2.25 | $17.98万 | $3,393.16万 | 0.31% |
| 566 |
BANANAS31Banana For Scale
|
$0.005864 | $0.006026 | $0.005859 | $10.03万 | $5,941.06万 | -0.53% |
| 161 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.045 | $97.17万 | $5,692.18万 | 1.56% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 616 |
XVSVenus
|
$2.846 | $2.89 | $2.80 | $4.34万 | $4,852.23万 | 1.35% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GSBGSB
|
$895.68 | $896.46 | $892.38 | $4,033.60 | — | 0.37% |
| 78 |
BLURBlur
|
$0.00807 | $0.00938 | $0.00804 | $283.54万 | $2,401.42万 | -12.19% |
| 268 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00453 | $50.50万 | $5,114.64万 | 0.44% |
| 43 |
RSRReserve Rights
|
$0.001517 | $0.001759 | $0.001374 | $651.98万 | $1.08亿 | 6.08% |
| 218 |
TRBTellor Tributes
|
$16.52 | $16.74 | $16.15 | $67.53万 | $4,691.91万 | 2.17% |
| 597 |
BOTBBOTB
|
$20.94 | $21.12 | $20.00 | $6.85万 | — | 1.40% |
| 596 |
ONT本体
|
$0.04713 | $0.04846 | $0.04703 | $7.17万 | $4,762.02万 | -0.88% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Sui - 数字货币市值
RWUSD - 数字货币市值
LayerZero - 数字货币市值
CoW Protocol - 以太坊ETH价格
USD1 - 比特币行情
Particle - BTC行情
Blur - 以太坊ETH价格
Aster - BTC行情
Celo - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hyperlane - 数字货币市值
Solana - 币种排行
Arbitrum - 币种排行
Caldera - BTC行情
CoW Protocol - 加密货币行情
应用链 - 以太坊ETH价格
Injective - 币种排行
Gram - BTC行情
Radworks - 比特币
Ripple USD - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - 数字货币市值
Bubblemaps - 比特币
NFP - BTC行情
Ethena - 加密货币行情
Radworks - 比特币
Bittensor - 加密货币行情
Hashflow - 数字货币市值
牛来 - 加密货币行情
Plasma - 币种排行
Injective - 加密货币行情
Ethena - 数字货币市值
Celo - 以太坊ETH价格
Prom - 数字货币市值
Tokamak - 比特币
Ethena - 以太坊ETH价格
狗币 - 币种排行
Solana - 比特币
Zama - 以太坊ETH价格