24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,964.67万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MVLLBMVLLB
|
$18.07 | $18.43 | $18.04 | $3.07万 | — | -1.79% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 388 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006241 | $0.0006058 | $28.43万 | $4,274.31万 | -1.94% |
| 167 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $88.85万 | $3,730.40万 | -0.59% |
| 289 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 243 |
ZENHorizen
|
$5.304 | $5.38 | $5.26 | $54.87万 | $9,882.35万 | -0.49% |
| 497 |
SSVSSV Network
|
$2.255 | $2.31 | $2.25 | $16.36万 | $3,393.16万 | -0.40% |
| 576 |
BANANAS31Banana For Scale
|
$0.005825 | $0.005975 | $0.005808 | $8.23万 | $5,941.06万 | -2.10% |
| 157 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $95.48万 | $5,692.18万 | -1.53% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.848 | $2.89 | $2.80 | $4.28万 | $4,852.23万 | 0.71% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 690 |
GSBGSB
|
$895.74 | $897.48 | $893.73 | $4,320.39 | — | 0.09% |
| 76 |
BLURBlur
|
$0.008 | $0.00938 | $0.00795 | $260.94万 | $2,401.42万 | -8.99% |
| 263 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00454 | $48.68万 | $5,114.64万 | 0.00% |
| 38 |
RSRReserve Rights
|
$0.001534 | $0.001759 | $0.001374 | $672.30万 | $1.08亿 | 8.10% |
| 268 |
TRBTellor Tributes
|
$16.53 | $16.68 | $16.15 | $48.24万 | $4,691.91万 | 0.55% |
| 636 |
BOTBBOTB
|
$20.77 | $21.12 | $20.24 | $2.13万 | — | 2.47% |
| 587 |
ONT本体
|
$0.04705 | $0.04786 | $0.04697 | $7.10万 | $4,762.02万 | -1.05% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Prom - 比特币
Smooth Love - 数字货币市值
Aptos - 币种排行
达世币 - 币种排行
Initia - 加密货币行情
Hyperlane - 币种排行
Tether Gold - 比特币
Aster - 比特币
Pendle - BTC行情
Aave - 比特币
Particle - 数字货币市值
恒星币 - 比特币行情
SuperRare - 比特币行情
MarsCoin - BTC行情
Morpho - 比特币
Pudgy Penguins - 币种排行
Celo - 比特币
PAX Gold - 比特币
Stacks - 比特币
Sophon - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 比特币
Pepe - 币种排行
PAX Gold - 比特币
Falcon Finance - 比特币
Particle - 数字货币市值
Morpho - 数字货币市值
Filecoin - 以太坊ETH价格
币安币 - 比特币行情
Stacks - 数字货币市值
Ondo - 比特币行情
Nillion - 加密货币行情
以太坊 - 比特币行情
Hyperliquid - 币种排行
ZEROBASE - 加密货币行情
Ondo - 比特币
BEAMX - 币种排行
波场 - 比特币
Spark - 数字货币市值
Solana - 比特币行情