24H 最高$0.4925
24H 最低$0.4596
今日开盘$0.4664
24H 成交量$368.18万
流通市值$4.84亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MVLLBMVLLB
|
$18.14 | $18.55 | $18.06 | $4.74万 | — | 0.06% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
BOMEBOOK OF MEME
|
$0.0006157 | $0.0006363 | $0.0006058 | $28.32万 | $4,274.31万 | -2.46% |
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $131.38万 | $3,730.40万 | 1.20% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 242 |
ZENHorizen
|
$5.322 | $5.43 | $5.26 | $56.68万 | $9,882.35万 | 0.30% |
| 464 |
SSVSSV Network
|
$2.258 | $2.33 | $2.23 | $20.40万 | $3,393.16万 | 0.98% |
| 566 |
BANANAS31Banana For Scale
|
$0.00587 | $0.006026 | $0.005865 | $10.06万 | $5,941.06万 | -0.91% |
| 160 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0448 | $97.06万 | $5,692.18万 | 0.89% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 619 |
XVSVenus
|
$2.842 | $2.89 | $2.79 | $4.46万 | $4,852.23万 | 1.50% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 692 |
GSBGSB
|
$894.95 | $896.46 | $892.38 | $4,335.61 | — | 0.18% |
| 74 |
BLURBlur
|
$0.00817 | $0.00958 | $0.00805 | $314.64万 | $2,401.42万 | -11.39% |
| 267 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00452 | $51.16万 | $5,114.64万 | 0.88% |
| 44 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001374 | $651.62万 | $1.08亿 | 7.85% |
| 218 |
TRBTellor Tributes
|
$16.48 | $16.74 | $16.13 | $67.72万 | $4,691.91万 | 1.79% |
| 596 |
BOTBBOTB
|
$20.87 | $21.17 | $20.00 | $7.23万 | — | -1.37% |
| 595 |
ONT本体
|
$0.04718 | $0.04846 | $0.04703 | $7.31万 | $4,762.02万 | -0.49% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Aptos - 比特币
Bubblemaps - 数字货币市值
比特币
Stacks - 币种排行
Official Trump - 币种排行
Starknet - 数字货币市值
Gitcoin - 加密货币行情
Reserve Rights - 比特币行情
Zama - 币种排行
Initia - 加密货币行情
Ondo - 加密货币行情
United Stables - 数字货币市值
Nillion - 加密货币行情
Chainlink - 加密货币行情
RE - 比特币
Celestia - 比特币行情
Stacks - 币种排行
Virtuals - 以太坊ETH价格
Avalanche - BTC行情
Pyth Network - 数字货币市值
瑞波币 - 币种排行
Bittensor - 数字货币市值
Tether Gold - 币种排行
Amp - BTC行情
BEAMX - 币种排行
莱特币 - 加密货币行情
波场 - 数字货币市值
比特现金 - 数字货币市值
OpenEden - BTC行情
Ethena - 加密货币行情
Chainlink - 比特币
Particle - 比特币
Hedera - 比特币行情
Quant - 数字货币市值
Bittensor - BTC行情
THORChain - BTC行情
波场 - 币种排行
Hyperlane - 以太坊ETH价格
Hyperlane - 数字货币市值
Worldcoin - 币种排行