24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MVLLBMVLLB
|
$20.18 | $24.21 | $19.17 | $149.15万 | — | -14.27% |
| 594 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006189 | $0.0006884 | $0.0005566 | $305.99万 | $4,663.19万 | -2.61% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.61 | $4.88 | $753.46万 | $4,015.44万 | -9.56% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
ZENHorizen
|
$5.341 | $6.16 | $5.01 | $618.65万 | $1.13亿 | -7.32% |
| 288 |
SSVSSV Network
|
$2.379 | $2.56 | $2.17 | $98.20万 | $3,725.32万 | -4.11% |
| 470 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006306 | $0.005539 | $45.67万 | $6,249.11万 | -4.36% |
| 417 |
AXLAxelar
|
$0.0436 | $0.048 | $0.041 | $57.30万 | $5,938.86万 | -6.44% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 638 |
XVSVenus
|
$2.785 | $2.98 | $2.65 | $15.05万 | $5,006.45万 | -4.43% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 680 |
GSBGSB
|
$901.49 | $938.78 | $895.09 | $6.61万 | — | -3.41% |
| 118 |
BLURBlur
|
$0.0084 | $0.00915 | $0.00718 | $421.62万 | $2,367.90万 | 3.45% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00413 | $146.21万 | $5,307.98万 | -6.51% |
| 133 |
RSRReserve Rights
|
$0.001383 | $0.001624 | $0.001211 | $345.50万 | $1.01亿 | -13.24% |
| 189 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $202.72万 | $4,874.82万 | -4.29% |
| 644 |
BOTBBOTB
|
$23.02 | $24.40 | $22.73 | $14.27万 | — | -1.12% |
| 432 |
ONT本体
|
$0.04742 | $0.05033 | $0.04403 | $53.50万 | $4,992.83万 | -3.50% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
QQQB - 币种排行
Plasma - 数字货币市值
EUR - 加密货币行情
币安币 - 币种排行
Plasma - 币种排行
LayerZero - 币种排行
Gram - 数字货币市值
Tether Gold - 数字货币市值
USDC - 币种排行
First Digital - 数字货币市值
Initia - 比特币
POL - BTC行情
NEAR Protocol - BTC行情
World Liberty - 以太坊ETH价格
Arbitrum - 币种排行
比特现金 - 比特币
狗币 - 以太坊ETH价格
QQQB - 币种排行
Zama - 以太坊ETH价格
Aave - 比特币
USD.AI - 加密货币行情
Raydium - 比特币行情
THORChain - BTC行情
Artificial - 比特币行情
Solana - 以太坊ETH价格
Sei - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BEAMX - 比特币行情
Celestia - 数字货币市值
Bittensor - 比特币行情
Sui - 币种排行
Starknet - 以太坊ETH价格
RWUSD - 币种排行
Quant - 比特币行情
牛来 - BTC行情
Initia - 数字货币市值
United Stables - 比特币
Celo - 比特币
MarsCoin - 以太坊ETH价格
Horizen - 数字货币市值