SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$762.55
-0.94%
≈ ￥5032.83
(-$7.24)
更新于 2026-10-30 20:15:02
24H 最高$771.25
24H 最低$762.06
今日开盘$769.79
24H 成交量$269.88万
流通市值$1,935.95万
24H 涨跌额(-$7.24)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MVLLBMVLLB
|
$20.02 | $24.47 | $19.88 | $154.41万 | — | -15.13% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006175 | $0.0006884 | $0.0005566 | $305.49万 | $4,663.19万 | -2.46% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $744.60万 | $4,015.44万 | -7.00% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
ZENHorizen
|
$5.389 | $6.16 | $5.01 | $613.78万 | $1.13亿 | -6.23% |
| 306 |
SSVSSV Network
|
$2.367 | $2.56 | $2.17 | $88.48万 | $3,725.32万 | -4.13% |
| 472 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006306 | $0.005539 | $45.26万 | $6,249.11万 | -4.37% |
| 417 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.80万 | $5,938.86万 | -5.40% |
| 317 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 640 |
XVSVenus
|
$2.797 | $2.98 | $2.65 | $15.02万 | $5,006.45万 | -3.65% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 682 |
GSBGSB
|
$918.36 | $941.03 | $917.11 | $6.16万 | — | -1.90% |
| 117 |
BLURBlur
|
$0.00854 | $0.00915 | $0.00718 | $421.02万 | $2,367.90万 | 7.83% |
| 213 |
TThreshold Network
|
$0.00449 | $0.00487 | $0.00413 | $165.23万 | $5,307.98万 | -7.04% |
| 139 |
RSRReserve Rights
|
$0.00138 | $0.001624 | $0.001211 | $326.04万 | $1.01亿 | -12.88% |
| 184 |
TRBTellor Tributes
|
$16.16 | $17.41 | $14.75 | $211.82万 | $4,874.82万 | -3.92% |
| 643 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $14.33万 | — | 0.83% |
| 486 |
ONT本体
|
$0.04631 | $0.05033 | $0.04403 | $41.94万 | $4,992.83万 | -4.91% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Zama - 币种排行
Bittensor - 加密货币行情
Polkadot - 加密货币行情
Sui - 币种排行
BEAMX - 比特币
Sei - 比特币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Aptos - 以太坊ETH价格
Ripple USD - BTC行情
Aster - 比特币行情
Pendle - 数字货币市值
Hedera - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - 比特币
Tokamak - 数字货币市值
艾达币 - BTC行情
Gram - BTC行情
Ripple USD - 比特币行情
Initia - 数字货币市值
Tether Gold - 比特币行情
USDC - 加密货币行情
Lido DAO - 加密货币行情
Uniswap - 比特币行情
Ripple USD - 加密货币行情
MarsCoin - 比特币
比特现金 - BTC行情
Raydium - 数字货币市值
Aave - 以太坊ETH价格
比特币 - 币种排行
Raydium - BTC行情
Aave - 比特币行情
Optimism - 数字货币市值
Aptos - BTC行情
PancakeSwap - BTC行情
Worldcoin - 加密货币行情
Shiba Inu - BTC行情
Uniswap - 数字货币市值
LayerZero - 币种排行