24H 最高$0.00415
24H 最低$0.004
今日开盘$0.00405
24H 成交量$30.14万
流通市值$2,485.85万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MVLLBMVLLB
|
$18.08 | $18.47 | $18.04 | $3.49万 | — | -2.01% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 391 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006241 | $0.0006058 | $28.02万 | $4,274.31万 | -1.74% |
| 149 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $99.52万 | $3,730.40万 | -0.59% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 243 |
ZENHorizen
|
$5.338 | $5.38 | $5.26 | $54.96万 | $9,882.35万 | -0.09% |
| 494 |
SSVSSV Network
|
$2.256 | $2.31 | $2.25 | $16.62万 | $3,393.16万 | -0.97% |
| 587 |
BANANAS31Banana For Scale
|
$0.005826 | $0.005975 | $0.005823 | $7.31万 | $5,941.06万 | -2.35% |
| 156 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.045 | $95.50万 | $5,692.18万 | -2.17% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.852 | $2.89 | $2.80 | $4.28万 | $4,852.23万 | 0.64% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 690 |
GSBGSB
|
$896 | $897.48 | $893.73 | $4,160.29 | — | 0.03% |
| 77 |
BLURBlur
|
$0.008 | $0.00938 | $0.00795 | $262.18万 | $2,401.42万 | -8.99% |
| 261 |
TThreshold Network
|
$0.00457 | $0.00471 | $0.00454 | $49.42万 | $5,114.64万 | 0.22% |
| 38 |
RSRReserve Rights
|
$0.00154 | $0.001759 | $0.001374 | $669.29万 | $1.08亿 | 8.07% |
| 269 |
TRBTellor Tributes
|
$16.52 | $16.68 | $16.15 | $48.20万 | $4,691.91万 | 0.43% |
| 636 |
BOTBBOTB
|
$20.8 | $21.12 | $20.21 | $2.16万 | — | 2.62% |
| 593 |
ONT本体
|
$0.0473 | $0.04786 | $0.04697 | $6.74万 | $4,762.02万 | -0.84% |
| 188 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Starknet - 加密货币行情
应用链 - 比特币
Zama - 比特币
RE - 数字货币市值
Aave - 加密货币行情
Arbitrum - BTC行情
Morpho - BTC行情
Vanar - 比特币
OpenEden - BTC行情
Arbitrum - 以太坊ETH价格
ZEROBASE - 币种排行
Pyth Network - 币种排行
Bubblemaps - 数字货币市值
Injective - 币种排行
Ondo - 以太坊ETH价格
Bittensor - BTC行情
达世币 - BTC行情
Smooth Love - 数字货币市值
Pyth Network - 币种排行
瑞波币 - 币种排行
Ethena - 以太坊ETH价格
Blur - 数字货币市值
莱特币 - 币种排行
Zama - 比特币行情
应用链 - 比特币行情
以太坊 - 币种排行
Celestia - 以太坊ETH价格
Gitcoin - 币种排行
Quant - 比特币行情
Aptos - 比特币
Celo - 币种排行
Vanar - 币种排行
CoW Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 币种排行
Particle - 加密货币行情
Official Trump - 数字货币市值
Initia - 数字货币市值
RedStone - 比特币行情
Reserve Rights - 加密货币行情