24H 最高$0.0063
24H 最低$0.00599
今日开盘$0.00611
24H 成交量$30.38万
流通市值$5,080.16万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MVLLBMVLLB
|
$18.14 | $18.55 | $16.87 | $8.88万 | — | 5.77% |
| 479 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
BOMEBOOK OF MEME
|
$0.000615 | $0.0006363 | $0.0006038 | $34.27万 | $4,274.31万 | 0.41% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.86 | $164.10万 | $3,730.40万 | 3.25% |
| 310 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 243 |
ZENHorizen
|
$5.357 | $5.43 | $5.23 | $63.30万 | $9,882.35万 | 0.71% |
| 200 |
SSVSSV Network
|
$2.291 | $2.36 | $2.13 | $79.37万 | $3,393.16万 | -2.92% |
| 566 |
BANANAS31Banana For Scale
|
$0.005915 | $0.006026 | $0.005789 | $13.12万 | $5,941.06万 | 0.61% |
| 196 |
AXLAxelar
|
$0.0459 | $0.0479 | $0.0431 | $81.97万 | $5,692.18万 | 4.56% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 646 |
XVSVenus
|
$2.868 | $2.89 | $2.74 | $4.39万 | $4,852.23万 | 3.20% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 675 |
GSBGSB
|
$894.11 | $896.46 | $881.13 | $2.12万 | — | 1.11% |
| 56 |
BLURBlur
|
$0.00815 | $0.0109 | $0.00805 | $556.14万 | $2,401.42万 | -3.89% |
| 262 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00445 | $56.09万 | $5,114.64万 | 1.33% |
| 52 |
RSRReserve Rights
|
$0.001581 | $0.001759 | $0.001374 | $644.41万 | $1.08亿 | 11.81% |
| 248 |
TRBTellor Tributes
|
$16.54 | $16.74 | $15.86 | $59.16万 | $4,691.91万 | 2.93% |
| 585 |
BOTBBOTB
|
$20.97 | $21.24 | $20.00 | $10.89万 | — | 2.04% |
| 614 |
ONT本体
|
$0.04723 | $0.04846 | $0.04613 | $8.30万 | $4,762.02万 | 0.98% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Solana - BTC行情
RWUSD - 比特币
达世币 - 加密货币行情
Pump.fun - 加密货币行情
Injective - BTC行情
Filecoin - 以太坊ETH价格
United Stables - BTC行情
Artificial - 数字货币市值
Hyperliquid - 数字货币市值
Tokamak - 数字货币市值
波场 - 数字货币市值
THORChain - BTC行情
Celestia - 比特币
RWUSD - 以太坊ETH价格
Initia - 比特币
应用链 - 以太坊ETH价格
Stacks - 比特币行情
Aave - 加密货币行情
Optimism - 比特币
Radworks - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
BEAMX - 比特币
QQQB - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - 币种排行
USD1 - 比特币行情
以太坊 - BTC行情
BEAMX - 比特币
Pyth Network - 加密货币行情
达世币 - 以太坊ETH价格
Celestia - 数字货币市值
Morpho - 以太坊ETH价格
Optimism - 币种排行
Radworks - 币种排行
Shiba Inu - BTC行情
艾达币 - BTC行情
Hashflow - 比特币行情
Nillion - 币种排行
Sui - BTC行情