24H 最高$0.27
24H 最低$0.263
今日开盘$0.266
24H 成交量$20.73万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MVLLBMVLLB
|
$30.21 | $30.88 | $28.52 | $33.33万 | — | 4.75% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006557 | $0.0006235 | $98.63万 | $4,315.93万 | 1.29% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.54 | $393.09万 | $3,832.60万 | 0.54% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 138 |
ZENHorizen
|
$5.834 | $6.00 | $5.76 | $163.85万 | $1.07亿 | 1.13% |
| 553 |
SSVSSV Network
|
$2.475 | $2.49 | $2.41 | $15.23万 | $3,561.73万 | 2.66% |
| 434 |
BANANAS31Banana For Scale
|
$0.0062 | $0.006433 | $0.006048 | $29.35万 | $6,127.05万 | 2.51% |
| 501 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0478 | $19.94万 | $6,128.72万 | -1.63% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 650 |
XVSVenus
|
$2.925 | $2.98 | $2.90 | $6.84万 | $4,948.84万 | -0.31% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 663 |
GSBGSB
|
$921.95 | $923.57 | $909.61 | $5.27万 | — | 1.11% |
| 74 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00728 | $531.52万 | $2,142.73万 | 13.88% |
| 277 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00464 | $57.96万 | $5,270.27万 | -0.64% |
| 358 |
RSRReserve Rights
|
$0.001648 | $0.001656 | $0.001587 | $39.58万 | $1.00亿 | 3.13% |
| 212 |
TRBTellor Tributes
|
$17.24 | $17.56 | $17.01 | $88.49万 | $4,911.19万 | -0.35% |
| 670 |
BOTBBOTB
|
$23.52 | $24.89 | $23.20 | $4.65万 | — | -1.51% |
| 581 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $13.13万 | $4,877.93万 | 0.23% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
First Digital - BTC行情
恒星币 - 币种排行
Worldcoin - 加密货币行情
USD.AI - BTC行情
Caldera - 币种排行
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
NFP - 比特币行情
以太坊 - 加密货币行情
Ondo - 加密货币行情
Katana - 币种排行
Ethena - 比特币行情
Tokamak - 比特币
Blur - 加密货币行情
恒星币 - 比特币
Huma Finance - 比特币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - 比特币
Uniswap - 比特币行情
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
Gram - 比特币行情
Worldcoin - 比特币行情
比特现金 - 币种排行
Bubblemaps - 币种排行
Blur - 币种排行
Tokamak - BTC行情
Optimism - 币种排行
Internet - 比特币行情
Huma Finance - BTC行情
Raydium - BTC行情
Injective - 比特币
Aerodrome - 币种排行
Official Trump - 加密货币行情
Plasma - 比特币行情
Injective - 数字货币市值
USDC - 比特币行情