24H 最高$57.20
24H 最低$56.67
今日开盘$57.16
24H 成交量$1.16万
流通市值—
24H 涨跌额(-$0.26)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MVLLBMVLLB
|
$18.1 | $18.55 | $18.06 | $4.97万 | — | -0.66% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 385 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006363 | $0.0006058 | $30.80万 | $4,274.31万 | -0.46% |
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.99 | $134.26万 | $3,730.40万 | 2.00% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 241 |
ZENHorizen
|
$5.304 | $5.43 | $5.26 | $57.40万 | $9,882.35万 | 0.00% |
| 388 |
SSVSSV Network
|
$2.261 | $2.33 | $2.13 | $30.37万 | $3,393.16万 | 4.68% |
| 570 |
BANANAS31Banana For Scale
|
$0.005877 | $0.006026 | $0.005872 | $10.36万 | $5,941.06万 | -0.49% |
| 164 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.0441 | $98.10万 | $5,692.18万 | 3.17% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 622 |
XVSVenus
|
$2.842 | $2.89 | $2.77 | $4.51万 | $4,852.23万 | 2.12% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 692 |
GSBGSB
|
$894.36 | $896.46 | $892.38 | $4,765.49 | — | 0.05% |
| 70 |
BLURBlur
|
$0.00815 | $0.00958 | $0.00805 | $349.12万 | $2,401.42万 | -11.89% |
| 267 |
TThreshold Network
|
$0.00455 | $0.00471 | $0.00452 | $51.73万 | $5,114.64万 | -0.44% |
| 45 |
RSRReserve Rights
|
$0.001531 | $0.001759 | $0.001374 | $651.71万 | $1.08亿 | 9.44% |
| 218 |
TRBTellor Tributes
|
$16.41 | $16.74 | $15.98 | $68.48万 | $4,691.91万 | 2.31% |
| 599 |
BOTBBOTB
|
$20.9 | $21.24 | $20.00 | $7.25万 | — | -1.18% |
| 598 |
ONT本体
|
$0.04708 | $0.04846 | $0.04703 | $7.39万 | $4,762.02万 | 0.00% |
| 199 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Official Trump - 比特币
Initia - 加密货币行情
比特现金 - BTC行情
牛来 - BTC行情
Tether Gold - BTC行情
Zama - 以太坊ETH价格
POL - 比特币行情
莱特币 - 加密货币行情
Spark - BTC行情
EUR - 币种排行
Ripple USD - BTC行情
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
Vanar - 币种排行
Solana - 数字货币市值
比特币 - 加密货币行情
Vanar - 比特币行情
USDC - 币种排行
THORChain - 加密货币行情
Renzo - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - 比特币
Initia - 比特币行情
PAX Gold - 币种排行
Celestia - 以太坊ETH价格
Aptos - 币种排行
Optimism - 币种排行
United Stables - 币种排行
比特现金 - 以太坊ETH价格
NFP - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - 数字货币市值
Uniswap - 币种排行
USD1 - 以太坊ETH价格
恒星币 - 比特币
Vanar - 数字货币市值
Bittensor - 加密货币行情
Curve DAO - 比特币
应用链 - BTC行情
Tether Gold - 数字货币市值