24H 最高$0.432
24H 最低$0.411
今日开盘$0.416
24H 成交量$13.19万
流通市值$475.45万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MVLLBMVLLB
|
$18.16 | $18.55 | $18.05 | $5.29万 | — | 0.55% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 382 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006363 | $0.0006058 | $31.53万 | $4,274.31万 | -1.19% |
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.94 | $136.14万 | $3,730.40万 | 2.21% |
| 304 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 242 |
ZENHorizen
|
$5.326 | $5.43 | $5.26 | $57.77万 | $9,882.35万 | -0.09% |
| 248 |
SSVSSV Network
|
$2.265 | $2.33 | $2.13 | $56.69万 | $3,393.16万 | -1.01% |
| 572 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006026 | $0.005873 | $10.62万 | $5,941.06万 | -0.59% |
| 169 |
AXLAxelar
|
$0.0461 | $0.0479 | $0.0439 | $97.16万 | $5,692.18万 | 4.77% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 625 |
XVSVenus
|
$2.845 | $2.89 | $2.77 | $4.53万 | $4,852.23万 | 1.97% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 691 |
GSBGSB
|
$895.51 | $896.46 | $892.38 | $5,313.46 | — | 0.12% |
| 67 |
BLURBlur
|
$0.00812 | $0.00998 | $0.00805 | $366.37万 | $2,401.42万 | -16.38% |
| 259 |
TThreshold Network
|
$0.00457 | $0.00471 | $0.00452 | $53.99万 | $5,114.64万 | 0.22% |
| 45 |
RSRReserve Rights
|
$0.001535 | $0.001759 | $0.001374 | $651.97万 | $1.08亿 | 8.25% |
| 220 |
TRBTellor Tributes
|
$16.45 | $16.74 | $15.98 | $69.01万 | $4,691.91万 | 2.11% |
| 601 |
BOTBBOTB
|
$21.02 | $21.24 | $20.00 | $7.53万 | — | 0.43% |
| 603 |
ONT本体
|
$0.04719 | $0.04846 | $0.04686 | $7.43万 | $4,762.02万 | 0.19% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Celestia - 比特币行情
Hyperliquid - 数字货币市值
Sui - 加密货币行情
THORChain - 数字货币市值
Blur - 比特币行情
Sui - 比特币行情
Aave - 数字货币市值
Ripple USD - 数字货币市值
POL - 比特币
Avalanche - 币种排行
Holo - 比特币行情
Shiba Inu - 比特币
Pepe - 加密货币行情
EUR - 以太坊ETH价格
THORChain - 加密货币行情
Spark - 比特币
BEAMX - 数字货币市值
Pudgy Penguins - 比特币行情
牛来 - 币种排行
CoW Protocol - 以太坊ETH价格
Gram - 比特币行情
Curve DAO - 比特币行情
ZEROBASE - 比特币
币安币 - 数字货币市值
Celestia - BTC行情
Falcon Finance - 数字货币市值
LayerZero - 比特币行情
Pendle - 比特币行情
以太坊 - 比特币行情
United Stables - 数字货币市值
以太坊 - 以太坊ETH价格
Amp - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 比特币行情
Gitcoin - 加密货币行情
Chainlink - 比特币
Gitcoin - BTC行情
比特币 - 以太坊ETH价格
Quant - BTC行情
RedStone - 加密货币行情