24H 最高$0.0138
24H 最低$0.01247
今日开盘$0.01363
24H 成交量$29.89万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MVLLBMVLLB
|
$21.13 | $29.74 | $21.05 | $197.07万 | — | -28.35% |
| 564 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.0006884 | $0.0005841 | $197.12万 | $4,663.19万 | -8.90% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.65 | $4.99 | $455.26万 | $4,015.44万 | -10.52% |
| 408 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 98 |
ZENHorizen
|
$5.423 | $6.16 | $5.30 | $429.99万 | $1.13亿 | -8.40% |
| 469 |
SSVSSV Network
|
$2.324 | $2.56 | $2.29 | $34.73万 | $3,725.32万 | -7.63% |
| 456 |
BANANAS31Banana For Scale
|
$0.005771 | $0.006312 | $0.005704 | $36.85万 | $6,249.11万 | -8.27% |
| 483 |
AXLAxelar
|
$0.0437 | $0.0493 | $0.0432 | $32.83万 | $5,938.86万 | -10.82% |
| 254 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 662 |
XVSVenus
|
$2.763 | $2.98 | $2.73 | $8.96万 | $5,006.45万 | -6.31% |
| 172 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 673 |
GSBGSB
|
$924.27 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 88 |
BLURBlur
|
$0.00756 | $0.00903 | $0.0074 | $510.08万 | $2,367.90万 | -14.19% |
| 116 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $330.47万 | $5,307.98万 | -4.81% |
| 304 |
RSRReserve Rights
|
$0.001478 | $0.001662 | $0.001468 | $66.48万 | $1.01亿 | -10.53% |
| 134 |
TRBTellor Tributes
|
$15.92 | $17.52 | $15.67 | $246.70万 | $4,874.82万 | -8.66% |
| 645 |
BOTBBOTB
|
$23.2 | $24.40 | $23.02 | $11.34万 | — | -1.32% |
| 550 |
ONT本体
|
$0.04644 | $0.05033 | $0.04588 | $22.85万 | $4,992.83万 | -6.77% |
| 282 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
牛来 - 数字货币市值
波场 - BTC行情
Nillion - 数字货币市值
Ripple USD - 比特币行情
Pyth Network - 币种排行
Hyperliquid - 币种排行
Polkadot - 比特币
Ondo - 比特币
Shiba Inu - 以太坊ETH价格
Artificial - 币种排行
Official Trump - 比特币行情
BFUSD - BTC行情
PancakeSwap - 加密货币行情
狗币 - 比特币
Bubblemaps - 加密货币行情
Blur - 以太坊ETH价格
恒星币 - 币种排行
Blur - 币种排行
币安币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Nillion - 数字货币市值
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aave - 数字货币市值
USD1 - BTC行情
瑞波币 - BTC行情
瑞波币 - BTC行情
Starknet - BTC行情
瑞波币 - 数字货币市值
Nillion - 以太坊ETH价格
比特币
Tether Gold - 数字货币市值
USD1 - 币种排行
Nillion - 币种排行
Artificial Inu - 加密货币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Official Trump - 币种排行
Gram - 数字货币市值
Ethena - 比特币行情