24H 最高$0.0496
24H 最低$0.0472
今日开盘$0.0487
24H 成交量$109.51万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $38.24万 | — | 9.09% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006557 | $0.00062 | $98.13万 | $4,315.93万 | 1.46% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.74 | $5.90 | $5.48 | $360.01万 | $3,832.60万 | 4.36% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 141 |
ZENHorizen
|
$5.823 | $6.00 | $5.71 | $164.81万 | $1.07亿 | 1.41% |
| 529 |
SSVSSV Network
|
$2.454 | $2.49 | $2.38 | $17.57万 | $3,561.73万 | 2.89% |
| 435 |
BANANAS31Banana For Scale
|
$0.006186 | $0.006433 | $0.005959 | $29.28万 | $6,127.05万 | 3.65% |
| 497 |
AXLAxelar
|
$0.0484 | $0.0494 | $0.0482 | $20.79万 | $6,128.72万 | -1.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 654 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.76万 | $4,948.84万 | 0.55% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 667 |
GSBGSB
|
$920 | $920.00 | $908.83 | $5.16万 | — | 0.75% |
| 77 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00728 | $494.23万 | $2,142.73万 | 17.76% |
| 274 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $61.11万 | $5,270.27万 | 0.00% |
| 385 |
RSRReserve Rights
|
$0.001627 | $0.001647 | $0.001569 | $36.73万 | $1.00亿 | 3.37% |
| 243 |
TRBTellor Tributes
|
$17.1 | $17.56 | $17.05 | $74.07万 | $4,911.19万 | -0.47% |
| 668 |
BOTBBOTB
|
$24 | $24.89 | $23.20 | $4.99万 | — | 0.80% |
| 580 |
ONT本体
|
$0.04888 | $0.04964 | $0.04808 | $13.75万 | $4,877.93万 | 1.52% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
比特现金 - 数字货币市值
Artificial - 加密货币行情
Ripple USD - 比特币
Brevis - 币种排行
MegaETH - 加密货币行情
Aptos - 数字货币市值
Quant - 以太坊ETH价格
牛来 - 以太坊ETH价格
LayerZero - 比特币
Avalanche - BTC行情
Official Trump - 币种排行
Official Trump - BTC行情
Arbitrum - 以太坊ETH价格
Aerodrome - 比特币行情
Celestia - 比特币行情
狗币 - 币种排行
比特现金 - 以太坊ETH价格
Optimism - 币种排行
Tokamak - 加密货币行情
Internet - 比特币行情
Brevis - 币种排行
Nillion - 数字货币市值
比特现金 - 币种排行
牛来 - 比特币行情
Official Trump - 比特币行情
Midnight - 数字货币市值
Ondo - 比特币
NEAR Protocol - 加密货币行情
Pepe - 以太坊ETH价格
Quant - 加密货币行情
USD1 - 比特币行情
Artificial Inu - BTC行情
PAX Gold - BTC行情
Vana - 以太坊ETH价格
Caldera - 比特币
Ondo - 币种排行
达世币 - 以太坊ETH价格
Bubblemaps - BTC行情
Ondo - 比特币行情
Brevis - 比特币