24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007719
24H 成交量$528.56万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.85万 | — | 5.23% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006341 | $0.0006557 | $0.0006265 | $95.47万 | $4,389.35万 | 0.97% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $411.27万 | $3,854.00万 | -2.82% |
| 345 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 155 |
ZENHorizen
|
$5.818 | $6.00 | $5.77 | $145.05万 | $1.08亿 | -1.52% |
| 569 |
SSVSSV Network
|
$2.479 | $2.50 | $2.43 | $14.01万 | $3,635.13万 | 1.77% |
| 439 |
BANANAS31Banana For Scale
|
$0.006221 | $0.006433 | $0.00612 | $27.86万 | $6,168.47万 | 1.17% |
| 508 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.61万 | $6,016.46万 | -1.43% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 650 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -1.32% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 660 |
GSBGSB
|
$921.71 | $927.30 | $909.61 | $5.55万 | — | 1.01% |
| 57 |
BLURBlur
|
$0.00887 | $0.0091 | $0.00728 | $684.62万 | $2,430.15万 | 21.01% |
| 275 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.59万 | $5,180.29万 | -1.48% |
| 297 |
RSRReserve Rights
|
$0.001625 | $0.001662 | $0.001587 | $53.43万 | $1.03亿 | 1.63% |
| 207 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.01 | $91.33万 | $4,893.34万 | -0.29% |
| 668 |
BOTBBOTB
|
$23.64 | $24.89 | $23.26 | $4.89万 | — | 1.63% |
| 610 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $10.94万 | $4,883.92万 | 0.16% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
United Stables - BTC行情
World Liberty - 数字货币市值
Artificial - 比特币
LayerZero - 比特币行情
Raydium - 比特币
Plume - 以太坊ETH价格
牛来 - 币种排行
NEAR Protocol - 加密货币行情
Blur - 以太坊ETH价格
Arbitrum - 币种排行
Filecoin - 比特币行情
Gitcoin - BTC行情
比特币 - 数字货币市值
Zama - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Injective - 加密货币行情
Uniswap - 币种排行
Internet - 比特币
狗币 - BTC行情
Plume - 加密货币行情
狗币 - 数字货币市值
Injective - 比特币
Celestia - 加密货币行情
United Stables - 数字货币市值
Caldera - 数字货币市值
Artificial Inu - 比特币
Chainlink - 比特币
Internet - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - BTC行情
Solana - 比特币
Sui - 加密货币行情
Artificial Inu - 以太坊ETH价格
Midnight - 比特币
Tether Gold - 数字货币市值
Ethena - 比特币
Uniswap - 以太坊ETH价格
Blur - 币种排行
Bubblemaps - 以太坊ETH价格
达世币 - 以太坊ETH价格