24H 最高$60.03
24H 最低$53.63
今日开盘$58.4
24H 成交量$14.20万
流通市值—
24H 涨跌额(-$4.65)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MVLLBMVLLB
|
$19.92 | $24.47 | $19.88 | $153.20万 | — | -15.34% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006186 | $0.0006884 | $0.0005566 | $304.66万 | $4,663.19万 | -2.71% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.61 | $4.94 | $741.47万 | $4,015.44万 | -7.90% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
ZENHorizen
|
$5.362 | $6.16 | $5.01 | $613.14万 | $1.13亿 | -7.09% |
| 300 |
SSVSSV Network
|
$2.382 | $2.56 | $2.17 | $89.89万 | $3,725.32万 | -4.53% |
| 473 |
BANANAS31Banana For Scale
|
$0.005856 | $0.006306 | $0.005539 | $45.42万 | $6,249.11万 | -4.64% |
| 413 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.66万 | $5,938.86万 | -5.59% |
| 317 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 638 |
XVSVenus
|
$2.796 | $2.98 | $2.65 | $14.99万 | $5,006.45万 | -4.08% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 682 |
GSBGSB
|
$916.33 | $941.03 | $915.97 | $6.15万 | — | -2.23% |
| 117 |
BLURBlur
|
$0.00847 | $0.00915 | $0.00718 | $422.32万 | $2,367.90万 | 6.14% |
| 217 |
TThreshold Network
|
$0.00445 | $0.00485 | $0.00413 | $161.72万 | $5,307.98万 | -7.48% |
| 138 |
RSRReserve Rights
|
$0.001396 | $0.001624 | $0.001211 | $334.59万 | $1.01亿 | -12.42% |
| 185 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $212.14万 | $4,874.82万 | -4.34% |
| 641 |
BOTBBOTB
|
$23.07 | $24.40 | $22.91 | $14.35万 | — | -0.26% |
| 472 |
ONT本体
|
$0.04672 | $0.05033 | $0.04403 | $45.44万 | $4,992.83万 | -4.75% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ethena - 币种排行
Pendle - 比特币行情
Particle - 加密货币行情
Pyth Network - 数字货币市值
以太坊 - BTC行情
应用链 - 数字货币市值
Particle - BTC行情
Pudgy Penguins - 币种排行
QQQB - 加密货币行情
Uniswap - 数字货币市值
恒星币 - 比特币
Avalanche - 比特币
瑞波币 - 比特币行情
Gitcoin - BTC行情
Sky - 比特币
应用链 - 加密货币行情
Lido DAO - 比特币
Pepe - 加密货币行情
Aster - 比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币
EUR - 币种排行
Internet - 加密货币行情
Horizen - 数字货币市值
Celestia - BTC行情
BFUSD - 比特币
币安币 - 比特币行情
Tokamak - BTC行情
USDC - 比特币
Shiba Inu - 加密货币行情
Gitcoin - 比特币行情
Ethena USDe - 以太坊ETH价格
Sei - 币种排行
Celestia - 加密货币行情
Horizen - 数字货币市值
Chainlink - 币种排行
波场 - 比特币
Pyth Network - 比特币行情