24H 最高$1.57
24H 最低$1.50
今日开盘$1.561
24H 成交量$49.45万
流通市值$9,372.82万
24H 涨跌额(-$0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MVLLBMVLLB
|
$18.15 | $18.55 | $18.06 | $4.82万 | — | -0.06% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 388 |
BOMEBOOK OF MEME
|
$0.0006136 | $0.0006363 | $0.0006058 | $30.43万 | $4,274.31万 | -0.29% |
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $132.70万 | $3,730.40万 | 1.60% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 239 |
ZENHorizen
|
$5.325 | $5.43 | $5.26 | $57.51万 | $9,882.35万 | 0.51% |
| 448 |
SSVSSV Network
|
$2.261 | $2.33 | $2.17 | $22.68万 | $3,393.16万 | 4.29% |
| 569 |
BANANAS31Banana For Scale
|
$0.005875 | $0.006026 | $0.005872 | $10.20万 | $5,941.06万 | -0.79% |
| 162 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.0441 | $98.34万 | $5,692.18万 | 2.94% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 621 |
XVSVenus
|
$2.843 | $2.89 | $2.79 | $4.50万 | $4,852.23万 | 2.05% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 692 |
GSBGSB
|
$894.36 | $896.46 | $892.38 | $4,692.91 | — | 0.07% |
| 71 |
BLURBlur
|
$0.00815 | $0.00958 | $0.00805 | $330.49万 | $2,401.42万 | -9.75% |
| 268 |
TThreshold Network
|
$0.00455 | $0.00471 | $0.00452 | $51.26万 | $5,114.64万 | 0.00% |
| 45 |
RSRReserve Rights
|
$0.001538 | $0.001759 | $0.001374 | $652.42万 | $1.08亿 | 10.25% |
| 219 |
TRBTellor Tributes
|
$16.45 | $16.74 | $16.03 | $67.95万 | $4,691.91万 | 2.56% |
| 596 |
BOTBBOTB
|
$20.9 | $21.24 | $20.00 | $7.25万 | — | -1.18% |
| 595 |
ONT本体
|
$0.04714 | $0.04846 | $0.04703 | $7.49万 | $4,762.02万 | -0.23% |
| 198 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
United Stables - BTC行情
Optimism - BTC行情
Nillion - 比特币行情
Ondo - BTC行情
Chainlink - 加密货币行情
Hyperlane - 比特币行情
牛来 - BTC行情
THORChain - 加密货币行情
Ethena - 以太坊ETH价格
Aave - 数字货币市值
PAX Gold - BTC行情
USD1 - 币种排行
Tokamak - BTC行情
Particle - 币种排行
Ondo - BTC行情
First Digital - 比特币行情
Quant - 比特币
Renzo - 比特币行情
RWUSD - 比特币
Celestia - 币种排行
Filecoin - 比特币
Aptos - 加密货币行情
Blur - 以太坊ETH价格
Succinct - 数字货币市值
Blur - 以太坊ETH价格
Worldcoin - 加密货币行情
Amp - BTC行情
Hedera - 数字货币市值
Celestia - 比特币
Bubblemaps - 比特币行情
Prom - 比特币
波场 - BTC行情
Sui - 数字货币市值
大零币 - 比特币
Arbitrum - 数字货币市值
Starknet - 比特币
Vanar - BTC行情
Pump.fun - 比特币行情
Nillion - 币种排行
达世币 - 以太坊ETH价格