24H 最高$0.0457
24H 最低$0.0445
今日开盘$0.0456
24H 成交量$24.27万
流通市值$832.23万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MVLLBMVLLB
|
$18.12 | $18.51 | $18.04 | $3.56万 | — | -1.95% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 392 |
BOMEBOOK OF MEME
|
$0.0006119 | $0.0006256 | $0.0006058 | $27.96万 | $4,274.31万 | -2.03% |
| 147 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $104.38万 | $3,730.40万 | -0.39% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 245 |
ZENHorizen
|
$5.326 | $5.38 | $5.26 | $54.53万 | $9,882.35万 | -0.86% |
| 517 |
SSVSSV Network
|
$2.27 | $2.31 | $2.25 | $14.38万 | $3,393.16万 | -1.30% |
| 576 |
BANANAS31Banana For Scale
|
$0.005859 | $0.00602 | $0.005844 | $8.46万 | $5,941.06万 | -2.20% |
| 159 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.045 | $95.13万 | $5,692.18万 | -1.09% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.855 | $2.89 | $2.80 | $3.96万 | $4,852.23万 | 0.28% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 692 |
GSBGSB
|
$895.58 | $897.48 | $893.73 | $4,156.52 | — | -0.02% |
| 77 |
BLURBlur
|
$0.00804 | $0.00938 | $0.00798 | $265.61万 | $2,401.42万 | -9.36% |
| 252 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $52.72万 | $5,114.64万 | 0.22% |
| 39 |
RSRReserve Rights
|
$0.001521 | $0.001759 | $0.001374 | $670.01万 | $1.08亿 | 5.11% |
| 266 |
TRBTellor Tributes
|
$16.54 | $16.68 | $16.15 | $48.74万 | $4,691.91万 | -0.24% |
| 636 |
BOTBBOTB
|
$20.89 | $21.12 | $20.13 | $2.17万 | — | 3.78% |
| 598 |
ONT本体
|
$0.04716 | $0.04812 | $0.047 | $6.65万 | $4,762.02万 | -1.89% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Succinct - 币种排行
Pepe - BTC行情
EUR - 以太坊ETH价格
Filecoin - 以太坊ETH价格
应用链 - 币种排行
Blur - 以太坊ETH价格
Hyperlane - 加密货币行情
United Stables - 比特币行情
Nillion - 加密货币行情
United Stables - BTC行情
Prom - 比特币
Gunz - 币种排行
Aster - 币种排行
USD1 - 币种排行
Reserve Rights - 币种排行
Shiba Inu - 比特币
Smooth Love - 比特币行情
比特现金 - 比特币行情
瑞波币 - 币种排行
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperlane - BTC行情
Renzo - 比特币行情
Morpho - 币种排行
Reserve Rights - 比特币
Hedera - 比特币行情
Gitcoin - 币种排行
Renzo - 数字货币市值
Pyth Network - 数字货币市值
Bittensor - 加密货币行情
Hashflow - BTC行情
Vanar - 数字货币市值
Nillion - 比特币行情
Aster - 加密货币行情
SuperRare - 数字货币市值
Official Trump - 加密货币行情
Falcon Finance - 比特币
Prom - 比特币
Gunz - 比特币
瑞波币 - 比特币