24H 最高$0.4238
24H 最低$0.4044
今日开盘$0.4235
24H 成交量$911.93万
流通市值$20.10亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MVLLBMVLLB
|
$18.12 | $18.47 | $18.04 | $3.54万 | — | -1.79% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 391 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006241 | $0.0006058 | $27.97万 | $4,274.31万 | -2.01% |
| 149 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $5.00 | $100.25万 | $3,730.40万 | -0.20% |
| 292 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 246 |
ZENHorizen
|
$5.343 | $5.38 | $5.26 | $54.30万 | $9,882.35万 | -0.37% |
| 495 |
SSVSSV Network
|
$2.26 | $2.31 | $2.25 | $16.56万 | $3,393.16万 | -1.22% |
| 587 |
BANANAS31Banana For Scale
|
$0.005834 | $0.00602 | $0.005833 | $7.49万 | $5,941.06万 | -2.29% |
| 156 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.045 | $95.26万 | $5,692.18万 | -1.30% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.856 | $2.89 | $2.80 | $3.99万 | $4,852.23万 | 0.74% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 692 |
GSBGSB
|
$896 | $897.48 | $893.73 | $4,181.52 | — | 0.03% |
| 77 |
BLURBlur
|
$0.008 | $0.00938 | $0.00798 | $262.17万 | $2,401.42万 | -8.88% |
| 260 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00454 | $49.70万 | $5,114.64万 | 0.66% |
| 38 |
RSRReserve Rights
|
$0.001515 | $0.001759 | $0.001374 | $670.16万 | $1.08亿 | 4.99% |
| 268 |
TRBTellor Tributes
|
$16.53 | $16.68 | $16.15 | $48.26万 | $4,691.91万 | 0.18% |
| 636 |
BOTBBOTB
|
$20.8 | $21.12 | $20.21 | $2.18万 | — | 2.62% |
| 598 |
ONT本体
|
$0.04706 | $0.04794 | $0.047 | $6.55万 | $4,762.02万 | -1.80% |
| 189 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
OpenEden - BTC行情
Avalanche - 加密货币行情
United Stables - 比特币
PAX Gold - 比特币行情
Uniswap - 币种排行
以太坊 - BTC行情
SuperRare - 以太坊ETH价格
Solana - 币种排行
Ripple USD - 比特币行情
Pendle - 币种排行
Celo - 加密货币行情
狗币 - BTC行情
恒星币 - 数字货币市值
Chainlink - 比特币
CoW Protocol - 比特币
EUR - 以太坊ETH价格
OpenEden - BTC行情
Reserve Rights - 比特币
Celestia - 比特币行情
Plasma - 币种排行
Sui - 比特币
Sui - 以太坊ETH价格
Radworks - 比特币
Solana - BTC行情
牛来 - 以太坊ETH价格
USD1 - 比特币
瑞波币 - 币种排行
Vanar - BTC行情
Succinct - 币种排行
Gitcoin - 数字货币市值
Solana - 加密货币行情
Tether Gold - 加密货币行情
SuperRare - 数字货币市值
Pepe - 比特币
Hyperliquid - BTC行情
Blur - 比特币
Vanar - 比特币行情
RedStone - 数字货币市值
Shiba Inu - 数字货币市值
应用链 - 以太坊ETH价格