24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MVLLBMVLLB
|
$19.47 | $24.21 | $19.17 | $150.39万 | — | -16.26% |
| 594 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006178 | $0.0006884 | $0.0005566 | $305.82万 | $4,663.19万 | -2.52% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $5.61 | $4.91 | $746.94万 | $4,015.44万 | -9.91% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
ZENHorizen
|
$5.352 | $6.16 | $5.01 | $618.49万 | $1.13亿 | -7.08% |
| 288 |
SSVSSV Network
|
$2.367 | $2.56 | $2.17 | $98.02万 | $3,725.32万 | -4.60% |
| 470 |
BANANAS31Banana For Scale
|
$0.005882 | $0.006306 | $0.005539 | $45.58万 | $6,249.11万 | -4.37% |
| 417 |
AXLAxelar
|
$0.0436 | $0.048 | $0.041 | $57.23万 | $5,938.86万 | -6.64% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 637 |
XVSVenus
|
$2.786 | $2.98 | $2.65 | $15.07万 | $5,006.45万 | -4.33% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 681 |
GSBGSB
|
$899.03 | $938.78 | $895.09 | $6.35万 | — | -3.90% |
| 118 |
BLURBlur
|
$0.0084 | $0.00915 | $0.00718 | $421.87万 | $2,367.90万 | 4.09% |
| 223 |
TThreshold Network
|
$0.00446 | $0.0048 | $0.00413 | $153.87万 | $5,307.98万 | -6.11% |
| 134 |
RSRReserve Rights
|
$0.00139 | $0.001624 | $0.001211 | $344.42万 | $1.01亿 | -12.91% |
| 189 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $202.81万 | $4,874.82万 | -4.17% |
| 645 |
BOTBBOTB
|
$22.9 | $24.40 | $22.73 | $14.25万 | — | -1.80% |
| 432 |
ONT本体
|
$0.04738 | $0.05033 | $0.04403 | $53.79万 | $4,992.83万 | -3.70% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Pepe - 比特币行情
艾达币 - 币种排行
比特现金 - 数字货币市值
Solana - 比特币行情
Pump.fun - 数字货币市值
Chainlink - 加密货币行情
Celo - 币种排行
Ether.fi - 比特币
艾达币 - 币种排行
EUR - 币种排行
Sei - 比特币
Pyth Network - 加密货币行情
Celo - 比特币
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
Pepe - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - 比特币
币安币 - 币种排行
Aave - 比特币
比特现金 - 比特币
Official Trump - 以太坊ETH价格
Ethena USDe - 比特币
POL - 比特币行情
Pendle - 比特币行情
Pyth Network - BTC行情
Particle - 数字货币市值
Hyperliquid - 以太坊ETH价格
Curve DAO - 比特币行情
BFUSD - 加密货币行情
PAX Gold - BTC行情
THORChain - 币种排行
EUR - 比特币行情
币安币 - 比特币行情
Curve DAO - 比特币
Ethena USDe - 币种排行
World Liberty - 加密货币行情
BFUSD - BTC行情
First Digital - BTC行情
以太坊 - 币种排行