24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MVLLBMVLLB
|
$18.12 | $18.51 | $18.04 | $3.57万 | — | -2.00% |
| 446 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 391 |
BOMEBOOK OF MEME
|
$0.0006111 | $0.0006256 | $0.0006058 | $28.05万 | $4,274.31万 | -2.26% |
| 147 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $103.19万 | $3,730.40万 | -0.59% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 245 |
ZENHorizen
|
$5.332 | $5.38 | $5.26 | $54.47万 | $9,882.35万 | -0.80% |
| 518 |
SSVSSV Network
|
$2.27 | $2.31 | $2.25 | $14.31万 | $3,393.16万 | -1.30% |
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.21万 | $5,941.06万 | -2.09% |
| 159 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.045 | $95.13万 | $5,692.18万 | -1.30% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.855 | $2.89 | $2.80 | $3.96万 | $4,852.23万 | 0.28% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 692 |
GSBGSB
|
$895.58 | $897.48 | $893.73 | $4,156.52 | — | -0.02% |
| 77 |
BLURBlur
|
$0.00806 | $0.00938 | $0.00798 | $265.33万 | $2,401.42万 | -9.13% |
| 252 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00453 | $52.42万 | $5,114.64万 | 0.44% |
| 38 |
RSRReserve Rights
|
$0.001533 | $0.001759 | $0.001374 | $669.19万 | $1.08亿 | 6.24% |
| 267 |
TRBTellor Tributes
|
$16.57 | $16.68 | $16.15 | $48.67万 | $4,691.91万 | -0.18% |
| 636 |
BOTBBOTB
|
$20.87 | $21.12 | $20.15 | $2.14万 | — | 3.47% |
| 598 |
ONT本体
|
$0.04713 | $0.04812 | $0.047 | $6.55万 | $4,762.02万 | -2.06% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
United Stables - 比特币行情
Shiba Inu - 以太坊ETH价格
Gram - 比特币
Avalanche - 数字货币市值
Sui - 数字货币市值
Aptos - 加密货币行情
NFP - 加密货币行情
Filecoin - 数字货币市值
United Stables - 比特币行情
Uniswap - BTC行情
Injective - 数字货币市值
Sophon - 数字货币市值
RE - 币种排行
Solana - 加密货币行情
Shiba Inu - 以太坊ETH价格
Celo - 比特币
Zama - 加密货币行情
Sophon - 加密货币行情
Tokamak - 数字货币市值
PAX Gold - 比特币
波场 - 数字货币市值
Vanar - 加密货币行情
SuperRare - 以太坊ETH价格
Gunz - 比特币
Hashflow - 加密货币行情
Hyperlane - 比特币行情
Aave - 币种排行
NEAR Protocol - BTC行情
恒星币 - 数字货币市值
Chainlink - 比特币行情
Falcon Finance - BTC行情
Quant - 加密货币行情
NEAR Protocol - 比特币
Pump.fun - BTC行情
Gram - BTC行情
MarsCoin - 比特币
Pyth Network - BTC行情
Stacks - 数字货币市值
Sophon - 币种排行