NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.17
-0.58%
≈ ￥1347.52
(-$1.18)
更新于 2026-11-01 04:20:01
24H 最高$205.93
24H 最低$202.62
今日开盘$205.35
24H 成交量$274.72万
流通市值$4,366.50万
24H 涨跌额(-$1.18)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
MVLLBMVLLB
|
$18.13 | $18.55 | $18.06 | $5.10万 | — | -0.82% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 385 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006363 | $0.0006058 | $30.96万 | $4,274.31万 | -1.08% |
| 134 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.94 | $134.74万 | $3,730.40万 | 2.41% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 241 |
ZENHorizen
|
$5.314 | $5.43 | $5.26 | $57.62万 | $9,882.35万 | 0.28% |
| 269 |
SSVSSV Network
|
$2.258 | $2.33 | $2.13 | $50.68万 | $3,393.16万 | -0.13% |
| 572 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006026 | $0.005873 | $10.40万 | $5,941.06万 | -0.63% |
| 165 |
AXLAxelar
|
$0.046 | $0.0479 | $0.044 | $97.68万 | $5,692.18万 | 3.84% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 624 |
XVSVenus
|
$2.847 | $2.89 | $2.77 | $4.53万 | $4,852.23万 | 2.45% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 692 |
GSBGSB
|
$894.36 | $896.46 | $892.38 | $4,863.54 | — | 0.07% |
| 68 |
BLURBlur
|
$0.00814 | $0.00961 | $0.00805 | $356.04万 | $2,401.42万 | -15.21% |
| 258 |
TThreshold Network
|
$0.00457 | $0.00471 | $0.00452 | $53.65万 | $5,114.64万 | 0.22% |
| 45 |
RSRReserve Rights
|
$0.00153 | $0.001759 | $0.001374 | $652.59万 | $1.08亿 | 8.97% |
| 219 |
TRBTellor Tributes
|
$16.43 | $16.74 | $15.98 | $68.62万 | $4,691.91万 | 2.24% |
| 599 |
BOTBBOTB
|
$20.9 | $21.24 | $20.00 | $7.32万 | — | -1.09% |
| 597 |
ONT本体
|
$0.04711 | $0.04846 | $0.04686 | $7.52万 | $4,762.02万 | 0.06% |
| 201 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Nillion - 比特币
Aster - 以太坊ETH价格
比特币 - 比特币行情
CoW Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
Stacks - 比特币
Quant - BTC行情
Virtuals - 以太坊ETH价格
Filecoin - BTC行情
艾达币 - 币种排行
Reserve Rights - 数字货币市值
Falcon Finance - 比特币行情
BEAMX - 加密货币行情
Succinct - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 币种排行
Chainlink - 币种排行
Artificial - 比特币
Injective - 比特币行情
Morpho - 数字货币市值
Aave - 数字货币市值
RWUSD - 数字货币市值
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - 加密货币行情
Quant - 数字货币市值
牛来 - 比特币
BEAMX - 加密货币行情
Pendle - 以太坊ETH价格
比特币 - 数字货币市值
CoW Protocol - BTC行情
Succinct - 加密货币行情
Vanar - 币种排行
Gram - 比特币
Aster - BTC行情
比特现金 - 以太坊ETH价格
Caldera - 以太坊ETH价格
POL - BTC行情
Spark - 比特币