Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.03
-0.29%
≈ ￥409.398
(-$0.18)
更新于 2026-11-01 09:55:02
24H 最高$62.33
24H 最低$61.93
今日开盘$62.21
24H 成交量$1.28万
流通市值$251.91万
24H 涨跌额(-$0.18)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MVLLBMVLLB
|
$18.08 | $18.47 | $18.04 | $3.49万 | — | -2.01% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 391 |
BOMEBOOK OF MEME
|
$0.0006089 | $0.0006241 | $0.0006058 | $28.00万 | $4,274.31万 | -2.08% |
| 149 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $5.00 | $99.61万 | $3,730.40万 | -0.78% |
| 292 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 243 |
ZENHorizen
|
$5.33 | $5.38 | $5.26 | $54.96万 | $9,882.35万 | -0.41% |
| 494 |
SSVSSV Network
|
$2.253 | $2.31 | $2.25 | $16.60万 | $3,393.16万 | -1.36% |
| 587 |
BANANAS31Banana For Scale
|
$0.005823 | $0.005979 | $0.005823 | $7.30万 | $5,941.06万 | -2.51% |
| 156 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.045 | $95.41万 | $5,692.18万 | -2.17% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.849 | $2.89 | $2.80 | $4.27万 | $4,852.23万 | 0.39% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 691 |
GSBGSB
|
$896 | $897.48 | $893.73 | $4,165.48 | — | 0.02% |
| 77 |
BLURBlur
|
$0.00797 | $0.00938 | $0.00795 | $262.40万 | $2,401.42万 | -9.23% |
| 260 |
TThreshold Network
|
$0.00457 | $0.00471 | $0.00454 | $49.65万 | $5,114.64万 | 0.22% |
| 38 |
RSRReserve Rights
|
$0.001522 | $0.001759 | $0.001374 | $669.42万 | $1.08亿 | 6.73% |
| 269 |
TRBTellor Tributes
|
$16.52 | $16.68 | $16.15 | $48.27万 | $4,691.91万 | 0.30% |
| 636 |
BOTBBOTB
|
$20.8 | $21.12 | $20.21 | $2.16万 | — | 2.62% |
| 589 |
ONT本体
|
$0.04727 | $0.04786 | $0.04697 | $6.99万 | $4,762.02万 | -1.05% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
CoW Protocol - 加密货币行情
Virtuals - 比特币
Aptos - BTC行情
Chainlink - 币种排行
达世币 - 比特币
莱特币 - 比特币
Renzo - 比特币行情
Spark - 比特币
Prom - 数字货币市值
Amp - 以太坊ETH价格
Initia - 币种排行
Avalanche - 加密货币行情
OpenEden - 数字货币市值
Caldera - BTC行情
Nillion - 数字货币市值
USDC - 加密货币行情
United Stables - 比特币行情
达世币 - BTC行情
USDC - 加密货币行情
牛来 - 数字货币市值
United Stables - 比特币行情
Plasma - 数字货币市值
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行
Sophon - 加密货币行情
Worldcoin - 币种排行
Blur - 比特币行情
Ethena - 以太坊ETH价格
USDC - 币种排行
RedStone - 币种排行
Quant - 加密货币行情
Avalanche - 比特币
CoW Protocol - 比特币
艾达币 - 以太坊ETH价格
Hashflow - 比特币
United Stables - 数字货币市值
瑞波币 - 币种排行
Tokamak - 币种排行
Smooth Love - 比特币
Ondo - BTC行情