Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.6
-0.55%
≈ ￥3488.76
(-$2.90)
更新于 2026-10-29 03:00:02
24H 最高$534.13
24H 最低$526.95
今日开盘$531.5
24H 成交量$48.22万
流通市值$385.82万
24H 涨跌额(-$2.90)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MVLLBMVLLB
|
$30.94 | $31.41 | $28.61 | $30.95万 | — | 7.28% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006407 | $0.0006557 | $0.0006265 | $95.21万 | $4,389.35万 | 1.83% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.48 | $423.71万 | $3,854.00万 | -2.97% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 159 |
ZENHorizen
|
$5.873 | $6.00 | $5.77 | $142.99万 | $1.08亿 | -0.34% |
| 565 |
SSVSSV Network
|
$2.494 | $2.51 | $2.43 | $14.61万 | $3,635.13万 | 2.17% |
| 436 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.25万 | $6,168.47万 | 2.32% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $18.90万 | $6,016.46万 | -0.82% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 654 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -0.41% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 663 |
GSBGSB
|
$925.82 | $929.49 | $909.61 | $5.63万 | — | 1.36% |
| 57 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00728 | $702.14万 | $2,430.15万 | 18.31% |
| 278 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00463 | $58.56万 | $5,180.29万 | -0.63% |
| 295 |
RSRReserve Rights
|
$0.001644 | $0.001662 | $0.001587 | $54.49万 | $1.03亿 | 2.62% |
| 203 |
TRBTellor Tributes
|
$17.48 | $17.56 | $17.01 | $92.96万 | $4,893.34万 | 0.29% |
| 675 |
BOTBBOTB
|
$23.63 | $24.89 | $23.30 | $4.37万 | — | 0.38% |
| 583 |
ONT本体
|
$0.04937 | $0.04964 | $0.04852 | $13.66万 | $4,883.92万 | 0.98% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
United Stables - 比特币行情
Tutorial - 币种排行
Artificial - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 比特币
Ethena - 币种排行
以太坊 - 数字货币市值
Blur - 加密货币行情
Quant - 加密货币行情
Plasma - 比特币
Bittensor - 数字货币市值
Bittensor - 数字货币市值
Huma Finance - 币种排行
Nillion - BTC行情
United Stables - 币种排行
Worldcoin - BTC行情
牛来 - 加密货币行情
波场 - 数字货币市值
Midnight - BTC行情
Official Trump - 加密货币行情
Aave - 数字货币市值
Ondo - 数字货币市值
比特现金 - 币种排行
莱特币 - 以太坊ETH价格
Initia - BTC行情
Bittensor - 数字货币市值
LayerZero - 比特币
比特现金 - 币种排行
StraitsX XUSD - 加密货币行情
Zama - 以太坊ETH价格
Bittensor - 比特币
USD1 - 数字货币市值
Shiba Inu - 比特币行情
Initia - 以太坊ETH价格
Aster - 比特币行情
Plume - 加密货币行情
Zama - 比特币行情
Ondo - 币种排行
Chainlink - BTC行情
LayerZero - 比特币行情