24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.15 | $26.39 | $19.97 | $183.45万 | — | -21.75% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005795 | $0.0006884 | $0.0005566 | $277.64万 | $4,663.19万 | -9.52% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.62 | $4.94 | $666.05万 | $4,015.44万 | -9.66% |
| 457 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
ZENHorizen
|
$5.218 | $6.16 | $5.01 | $581.53万 | $1.13亿 | -11.18% |
| 376 |
SSVSSV Network
|
$2.241 | $2.56 | $2.17 | $60.52万 | $3,725.32万 | -10.68% |
| 437 |
BANANAS31Banana For Scale
|
$0.005662 | $0.006306 | $0.005539 | $47.26万 | $6,249.11万 | -9.07% |
| 478 |
AXLAxelar
|
$0.0419 | $0.048 | $0.041 | $40.06万 | $5,938.86万 | -12.34% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 645 |
XVSVenus
|
$2.7 | $2.98 | $2.65 | $13.77万 | $5,006.45万 | -7.63% |
| 195 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 674 |
GSBGSB
|
$920.38 | $941.51 | $920.34 | $7.10万 | — | -0.78% |
| 108 |
BLURBlur
|
$0.00738 | $0.00903 | $0.00728 | $473.43万 | $2,367.90万 | -11.83% |
| 128 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.0043 | $353.28万 | $5,307.98万 | -5.78% |
| 181 |
RSRReserve Rights
|
$0.001229 | $0.001624 | $0.001227 | $188.46万 | $1.01亿 | -24.14% |
| 139 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $296.27万 | $4,874.82万 | -10.37% |
| 648 |
BOTBBOTB
|
$23.2 | $24.40 | $22.91 | $12.06万 | — | -1.28% |
| 502 |
ONT本体
|
$0.04492 | $0.05033 | $0.04403 | $36.73万 | $4,992.83万 | -9.05% |
| 319 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
比特现金 - 比特币
Bittensor - 币种排行
World Liberty - 比特币
Pendle - 比特币
币安币 - 加密货币行情
恒星币 - 比特币
Official Trump - 币种排行
Internet - 数字货币市值
Celo - 数字货币市值
Gram - BTC行情
Bonk - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
Gram - 数字货币市值
Artificial Inu - BTC行情
恒星币 - 比特币
瑞波币 - 比特币行情
Celo - 数字货币市值
Plasma - 数字货币市值
比特现金 - 比特币
Celestia - 比特币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 比特币行情
Official Trump - 加密货币行情
Initia - 数字货币市值
USD.AI - 比特币
Bonk - 以太坊ETH价格
Raydium - 比特币
MarsCoin - 以太坊ETH价格
Celo - 比特币
USD1 - 数字货币市值
USD.AI - 比特币行情
Katana - 比特币
PancakeSwap - 币种排行
波场 - 比特币
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
瑞波币 - 数字货币市值