24H 最高$0.05169
24H 最低$0.04634
今日开盘$0.05028
24H 成交量$275.30万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MVLLBMVLLB
|
$22.45 | $31.33 | $22.21 | $182.00万 | — | -28.00% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 161 |
BOMEBOOK OF MEME
|
$0.0006525 | $0.0006884 | $0.00062 | $159.55万 | $4,663.19万 | 1.87% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $391.50万 | $4,015.44万 | -2.33% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 111 |
ZENHorizen
|
$5.918 | $6.16 | $5.67 | $298.52万 | $1.13亿 | 0.53% |
| 489 |
SSVSSV Network
|
$2.489 | $2.56 | $2.42 | $26.16万 | $3,725.32万 | -0.20% |
| 476 |
BANANAS31Banana For Scale
|
$0.006117 | $0.006361 | $0.006048 | $27.62万 | $6,249.11万 | -2.53% |
| 480 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.07万 | $5,938.86万 | -4.12% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 663 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.43万 | $5,006.45万 | -0.98% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 677 |
GSBGSB
|
$926.12 | $941.51 | $920.35 | $5.29万 | — | -0.06% |
| 79 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $539.82万 | $2,367.90万 | -5.52% |
| 108 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $311.68万 | $5,307.98万 | -0.21% |
| 314 |
RSRReserve Rights
|
$0.001568 | $0.001682 | $0.001561 | $54.78万 | $1.01亿 | -4.51% |
| 121 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $250.09万 | $4,874.82万 | -3.66% |
| 643 |
BOTBBOTB
|
$23.81 | $24.07 | $23.02 | $10.08万 | — | 0.59% |
| 574 |
ONT本体
|
$0.04931 | $0.05033 | $0.04805 | $17.61万 | $4,992.83万 | -0.26% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Shiba Inu - 比特币
Ethena - 比特币行情
Caldera - 以太坊ETH价格
Gram - 比特币
USD1 - 币种排行
USD.AI - 比特币行情
Pyth Network - 比特币
Bubblemaps - 币种排行
Shiba Inu - 比特币
Artificial Inu - 币种排行
Artificial - 加密货币行情
波场 - 以太坊ETH价格
USDC - 币种排行
Official Trump - 数字货币市值
MarsCoin - 比特币
Artificial - 币种排行
Pump.fun - 数字货币市值
Ondo - 比特币
USD1 - 数字货币市值
Blur - 加密货币行情
Arbitrum - 比特币
First Digital - BTC行情
Huma Finance - 加密货币行情
Pepe - 加密货币行情
Ripple USD - BTC行情
Artificial - 数字货币市值
Ondo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - 数字货币市值
大零币 - BTC行情
达世币 - 比特币
Injective - 币种排行
Zama - 加密货币行情
Filecoin - 比特币行情
Initia - 币种排行
Plasma - 数字货币市值
EUR - 加密货币行情
Gitcoin - 数字货币市值
Sei - 数字货币市值