24H 最高$59.85
24H 最低$56.95
今日开盘$57.68
24H 成交量$2,599.23万
流通市值$46.37亿
24H 涨跌额(-$0.44)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MVLLBMVLLB
|
$25.38 | $31.41 | $23.12 | $122.22万 | — | -15.79% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006567 | $0.00062 | $80.19万 | $4,462.12万 | -2.79% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $493.00万 | $4,035.08万 | -3.33% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 146 |
ZENHorizen
|
$5.739 | $6.00 | $5.67 | $169.29万 | $1.10亿 | -3.37% |
| 540 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.27万 | $3,727.98万 | -0.90% |
| 535 |
BANANAS31Banana For Scale
|
$0.006128 | $0.006361 | $0.00608 | $19.83万 | $6,279.66万 | -1.15% |
| 489 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.14万 | $6,098.08万 | -6.16% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 658 |
XVSVenus
|
$2.858 | $2.98 | $2.84 | $8.16万 | $4,981.47万 | -3.80% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 678 |
GSBGSB
|
$930.75 | $932.03 | $910.38 | $5.51万 | — | 2.05% |
| 55 |
BLURBlur
|
$0.00847 | $0.0091 | $0.00801 | $877.38万 | $2,490.28万 | -0.59% |
| 178 |
TThreshold Network
|
$0.00519 | $0.00527 | $0.00459 | $126.99万 | $5,266.71万 | 10.43% |
| 264 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001561 | $72.01万 | $1.02亿 | -1.75% |
| 136 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $199.86万 | $4,909.34万 | -4.83% |
| 646 |
BOTBBOTB
|
$23.16 | $24.71 | $23.14 | $9.17万 | — | -6.27% |
| 594 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.55万 | $4,966.14万 | -1.57% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
相关站点
共 40 个
USD1 - 币种排行
StraitsX XUSD - BTC行情
Falcon Finance - 数字货币市值
Pepe - 数字货币市值
Zama - 比特币
Solana - 比特币
Initia - 数字货币市值
Aave - 数字货币市值
Avalanche - 加密货币行情
Initia - BTC行情
LayerZero - 加密货币行情
波场 - 加密货币行情
Pump.fun - 比特币行情
Initia - 比特币
Haedal - 数字货币市值
Artificial - 比特币行情
Artificial Inu - BTC行情
以太坊 - BTC行情
Aster - 以太坊ETH价格
大零币 - 加密货币行情
Artificial - 币种排行
EUR - 币种排行
比特现金 - 比特币
Tutorial - 数字货币市值
Starknet - 加密货币行情
Tokamak - 加密货币行情
Tokamak - 币种排行
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solana - 以太坊ETH价格
Quant - 比特币行情
Chainlink - 加密货币行情
达世币 - 比特币行情
币安币 - 数字货币市值
Bubblemaps - 比特币
恒星币 - 数字货币市值
Ethena - 币种排行
币安币 - 比特币行情
Artificial Inu - 数字货币市值
USDC - 币种排行