24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.82 | $147.73万 | — | -20.10% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006025 | $0.0006884 | $0.0005841 | $217.07万 | $4,663.19万 | -7.83% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.65 | $4.99 | $529.42万 | $4,015.44万 | -8.36% |
| 421 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
ZENHorizen
|
$5.45 | $6.16 | $5.30 | $457.75万 | $1.13亿 | -8.40% |
| 456 |
SSVSSV Network
|
$2.331 | $2.56 | $2.29 | $37.80万 | $3,725.32万 | -8.01% |
| 436 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006306 | $0.005704 | $40.90万 | $6,249.11万 | -7.18% |
| 470 |
AXLAxelar
|
$0.0439 | $0.0492 | $0.0432 | $35.98万 | $5,938.86万 | -10.77% |
| 266 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 656 |
XVSVenus
|
$2.791 | $2.98 | $2.73 | $10.19万 | $5,006.45万 | -5.71% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 675 |
GSBGSB
|
$923.73 | $941.51 | $921.63 | $6.68万 | — | -0.18% |
| 91 |
BLURBlur
|
$0.00766 | $0.00903 | $0.0074 | $506.20万 | $2,367.90万 | -11.34% |
| 117 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $333.89万 | $5,307.98万 | -4.62% |
| 306 |
RSRReserve Rights
|
$0.00149 | $0.001653 | $0.001468 | $68.94万 | $1.01亿 | -9.86% |
| 137 |
TRBTellor Tributes
|
$16.01 | $17.50 | $15.67 | $251.30万 | $4,874.82万 | -8.51% |
| 653 |
BOTBBOTB
|
$23.05 | $24.40 | $23.00 | $10.62万 | — | -1.20% |
| 547 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $24.12万 | $4,992.83万 | -6.11% |
| 287 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Ether.fi - 币种排行
StraitsX XUSD - 以太坊ETH价格
Raydium - BTC行情
Gitcoin - 加密货币行情
恒星币 - BTC行情
Blur - 数字货币市值
狗币 - 比特币
Celestia - 数字货币市值
Arbitrum - 币种排行
Ripple USD - 数字货币市值
Raydium - 加密货币行情
Starknet - 比特币行情
USD.AI - 币种排行
Pump.fun - BTC行情
Lido DAO - 币种排行
Aster - 比特币行情
Sei - 加密货币行情
恒星币 - BTC行情
Zama - 加密货币行情
牛来 - 币种排行
Katana - 比特币行情
EUR - 以太坊ETH价格
Ethena - 加密货币行情
StraitsX XUSD - 加密货币行情
Horizen - 比特币
Horizen - 加密货币行情
EUR - 比特币
应用链 - BTC行情
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币行情
PAX Gold - 加密货币行情
USD1 - 币种排行
Bittensor - 比特币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币行情
Gitcoin - BTC行情
Sei - 数字货币市值