24H 最高$0.201
24H 最低$0.1891
今日开盘$0.1985
24H 成交量$9.08万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
MVLLBMVLLB
|
$25.31 | $31.41 | $23.12 | $122.44万 | — | -15.41% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $81.19万 | $4,462.12万 | -3.13% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $494.82万 | $4,035.08万 | -3.34% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 149 |
ZENHorizen
|
$5.708 | $6.00 | $5.67 | $166.07万 | $1.10亿 | -3.83% |
| 536 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.29万 | $3,727.98万 | -0.90% |
| 537 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006361 | $0.00608 | $19.21万 | $6,279.66万 | -1.34% |
| 482 |
AXLAxelar
|
$0.0455 | $0.0497 | $0.0451 | $25.48万 | $6,098.08万 | -6.57% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 659 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.91% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 678 |
GSBGSB
|
$931.13 | $931.99 | $909.61 | $5.57万 | — | 2.14% |
| 56 |
BLURBlur
|
$0.00876 | $0.0091 | $0.00764 | $901.33万 | $2,490.28万 | 14.51% |
| 309 |
TThreshold Network
|
$0.00479 | $0.00483 | $0.00459 | $55.57万 | $5,266.71万 | 2.13% |
| 282 |
RSRReserve Rights
|
$0.001569 | $0.001682 | $0.001567 | $67.23万 | $1.02亿 | -2.06% |
| 136 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.17 | $201.82万 | $4,909.34万 | -4.54% |
| 646 |
BOTBBOTB
|
$23.2 | $24.75 | $23.14 | $9.12万 | — | -6.07% |
| 596 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.42万 | $4,966.14万 | -2.01% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
相关站点
共 40 个
MyShell - BTC行情
Ethena - 币种排行
Initia - 比特币
以太坊 - 以太坊ETH价格
Aave - 币种排行
Sei - 比特币
NFP - BTC行情
莱特币 - 比特币
Shiba Inu - 数字货币市值
瑞波币 - BTC行情
瑞波币 - 币种排行
瑞波币 - BTC行情
Official Trump - 币种排行
Sei - 以太坊ETH价格
BFUSD - 加密货币行情
Avalanche - 数字货币市值
MyShell - 比特币行情
恒星币 - 加密货币行情
Nillion - 比特币行情
Bubblemaps - BTC行情
PAX Gold - 比特币行情
United Stables - 比特币行情
波场 - 比特币
Internet - 币种排行
MegaETH - 比特币行情
Midnight - BTC行情
Gram - 比特币行情
MarsCoin - 数字货币市值
Gram - 数字货币市值
Aave - 加密货币行情
Quant - 币种排行
Aptos - 以太坊ETH价格
Celestia - 数字货币市值
Katana - BTC行情
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - BTC行情
Midnight - 数字货币市值
BFUSD - 币种排行
Caldera - 比特币