24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002447
24H 成交量$66.26万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MVLLBMVLLB
|
$20.36 | $25.27 | $19.97 | $175.05万 | — | -17.90% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006884 | $0.0005566 | $299.98万 | $4,663.19万 | 0.42% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.61 | $4.94 | $739.55万 | $4,015.44万 | -7.44% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 94 |
ZENHorizen
|
$5.33 | $6.16 | $5.01 | $601.82万 | $1.13亿 | -6.93% |
| 315 |
SSVSSV Network
|
$2.299 | $2.56 | $2.17 | $83.55万 | $3,725.32万 | -5.43% |
| 445 |
BANANAS31Banana For Scale
|
$0.005801 | $0.006306 | $0.005539 | $48.81万 | $6,249.11万 | -5.12% |
| 421 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $56.02万 | $5,938.86万 | -5.91% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 648 |
XVSVenus
|
$2.764 | $2.98 | $2.65 | $13.25万 | $5,006.45万 | -3.32% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.21% |
| 133 |
BLURBlur
|
$0.00808 | $0.00841 | $0.00718 | $354.23万 | $2,367.90万 | -3.23% |
| 158 |
TThreshold Network
|
$0.00442 | $0.00523 | $0.00413 | $259.59万 | $5,307.98万 | -8.68% |
| 152 |
RSRReserve Rights
|
$0.001339 | $0.001624 | $0.001211 | $269.99万 | $1.01亿 | -14.77% |
| 172 |
TRBTellor Tributes
|
$15.9 | $17.41 | $14.75 | $226.35万 | $4,874.82万 | -3.75% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.15万 | — | 0.60% |
| 489 |
ONT本体
|
$0.04593 | $0.05033 | $0.04403 | $40.80万 | $4,992.83万 | -4.67% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
艾达币 - 加密货币行情
Starknet - BTC行情
Zama - 币种排行
Sei - 币种排行
Ondo - BTC行情
瑞波币 - 数字货币市值
Pendle - BTC行情
Hyperliquid - 币种排行
Ether.fi - 比特币
Hyperliquid - 比特币行情
Horizen - 比特币
Hyperliquid - BTC行情
Aave - 比特币
狗币 - 比特币
Ondo - BTC行情
波场 - 加密货币行情
Artificial - 比特币
PancakeSwap - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 比特币
Sei - 以太坊ETH价格
比特现金 - 数字货币市值
Gram - 比特币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
大零币 - 比特币
牛来 - 币种排行
United Stables - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - 比特币行情
Plasma - 比特币行情
Lido DAO - BTC行情
Pudgy Penguins - 币种排行
Celo - 数字货币市值
Official Trump - 比特币行情
Tether Gold - BTC行情
Avalanche - 比特币
币安币 - 比特币行情
Aster - 以太坊ETH价格