24H 最高$0.0616
24H 最低$0.0599
今日开盘$0.0611
24H 成交量$7.20万
流通市值$243.81万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MVLLBMVLLB
|
$18.07 | $18.43 | $18.04 | $3.02万 | — | -1.85% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 387 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006241 | $0.0006058 | $28.66万 | $4,274.31万 | -2.05% |
| 168 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $88.47万 | $3,730.40万 | -0.39% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 239 |
ZENHorizen
|
$5.296 | $5.38 | $5.26 | $55.22万 | $9,882.35万 | -0.82% |
| 498 |
SSVSSV Network
|
$2.251 | $2.31 | $2.25 | $16.14万 | $3,393.16万 | -0.88% |
| 577 |
BANANAS31Banana For Scale
|
$0.005807 | $0.005975 | $0.005807 | $8.23万 | $5,941.06万 | -2.52% |
| 154 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.0449 | $95.62万 | $5,692.18万 | -1.96% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.845 | $2.89 | $2.80 | $4.29万 | $4,852.23万 | 0.53% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 690 |
GSBGSB
|
$895.74 | $897.48 | $893.73 | $4,311.89 | — | -0.00% |
| 76 |
BLURBlur
|
$0.00796 | $0.00938 | $0.00795 | $258.77万 | $2,401.42万 | -8.72% |
| 264 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00454 | $48.62万 | $5,114.64万 | 0.00% |
| 38 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001374 | $671.84万 | $1.08亿 | 7.17% |
| 269 |
TRBTellor Tributes
|
$16.5 | $16.68 | $16.15 | $48.23万 | $4,691.91万 | 0.00% |
| 636 |
BOTBBOTB
|
$20.75 | $21.12 | $20.24 | $2.14万 | — | 2.52% |
| 587 |
ONT本体
|
$0.04705 | $0.04786 | $0.04697 | $7.03万 | $4,762.02万 | -1.07% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
USD1 - 比特币
United Stables - 币种排行
BEAMX - 币种排行
USD1 - 比特币行情
Hashflow - BTC行情
Gitcoin - 币种排行
Particle - 加密货币行情
BEAMX - 数字货币市值
Prom - BTC行情
Initia - 加密货币行情
Pepe - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 币种排行
Tokamak - BTC行情
Hyperlane - 加密货币行情
Vanar - 加密货币行情
Celo - BTC行情
MarsCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
比特币
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
Shiba Inu - 加密货币行情
Stacks - 数字货币市值
Filecoin - 比特币
Uniswap - 以太坊ETH价格
NFP - 以太坊ETH价格
Smooth Love - 数字货币市值
Hashflow - 比特币
Celo - 加密货币行情
Initia - 比特币
Artificial - 加密货币行情
Optimism - BTC行情
BEAMX - 以太坊ETH价格
Hyperliquid - 比特币行情
达世币 - 比特币
Bittensor - 比特币行情
Arbitrum - 数字货币市值
PAX Gold - 币种排行
Stacks - 比特币