24H 最高$0.03344
24H 最低$0.03134
今日开盘$0.03306
24H 成交量$69.97万
流通市值$1.90亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MVLLBMVLLB
|
$18.09 | $18.55 | $18.06 | $3.82万 | — | -1.63% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006344 | $0.0006058 | $27.45万 | $4,274.31万 | -2.98% |
| 136 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $126.05万 | $3,730.40万 | 0.99% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 238 |
ZENHorizen
|
$5.314 | $5.43 | $5.26 | $56.99万 | $9,882.35万 | -1.47% |
| 496 |
SSVSSV Network
|
$2.254 | $2.33 | $2.25 | $17.01万 | $3,393.16万 | -1.14% |
| 565 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006026 | $0.005844 | $9.98万 | $5,941.06万 | -1.83% |
| 155 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0451 | $97.02万 | $5,692.18万 | 0.22% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 615 |
XVSVenus
|
$2.843 | $2.89 | $2.80 | $4.20万 | $4,852.23万 | 0.92% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GSBGSB
|
$894.78 | $896.46 | $893.73 | $3,180.54 | — | 0.09% |
| 76 |
BLURBlur
|
$0.00806 | $0.00938 | $0.00798 | $276.03万 | $2,401.42万 | -10.05% |
| 269 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $49.04万 | $5,114.64万 | 1.10% |
| 43 |
RSRReserve Rights
|
$0.001526 | $0.001759 | $0.001374 | $653.95万 | $1.08亿 | 5.83% |
| 215 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.15 | $67.06万 | $4,691.91万 | 1.04% |
| 614 |
BOTBBOTB
|
$20.83 | $21.12 | $20.00 | $4.21万 | — | 2.97% |
| 596 |
ONT本体
|
$0.04706 | $0.04846 | $0.04703 | $6.86万 | $4,762.02万 | -1.55% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
达世币 - 币种排行
NFP - 比特币行情
狗币 - 加密货币行情
Initia - 加密货币行情
Blur - 比特币
United Stables - 币种排行
Avalanche - BTC行情
艾达币 - 加密货币行情
Morpho - 币种排行
Falcon Finance - 数字货币市值
Hashflow - 币种排行
瑞波币 - 比特币
波场 - 加密货币行情
Tether Gold - 以太坊ETH价格
Starknet - 比特币
Amp - 数字货币市值
Sophon - BTC行情
Celestia - 数字货币市值
Worldcoin - 数字货币市值
Vanar - 数字货币市值
USDC - 数字货币市值
牛来 - 数字货币市值
Caldera - 以太坊ETH价格
United Stables - 数字货币市值
USD1 - BTC行情
Chainlink - 以太坊ETH价格
RE - 加密货币行情
Vanar - 以太坊ETH价格
Virtuals - 币种排行
RWUSD - 加密货币行情
First Digital - 比特币
牛来 - 数字货币市值
恒星币 - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 比特币行情
Gram - BTC行情
Hyperlane - 数字货币市值
United Stables - 比特币行情
Sui - BTC行情
Spark - BTC行情