24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4321
24H 成交量$112.61万
流通市值$2.32亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MVLLBMVLLB
|
$30.02 | $30.88 | $27.90 | $38.35万 | — | 6.61% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006557 | $0.0006235 | $98.53万 | $4,315.93万 | 0.64% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.51 | $380.52万 | $3,832.60万 | 1.63% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 136 |
ZENHorizen
|
$5.795 | $6.00 | $5.74 | $168.40万 | $1.07亿 | 0.28% |
| 521 |
SSVSSV Network
|
$2.449 | $2.49 | $2.39 | $18.04万 | $3,561.73万 | 1.96% |
| 436 |
BANANAS31Banana For Scale
|
$0.006144 | $0.006433 | $0.006014 | $29.34万 | $6,127.05万 | 2.09% |
| 504 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $19.98万 | $6,128.72万 | -2.24% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 653 |
XVSVenus
|
$2.917 | $2.98 | $2.90 | $6.73万 | $4,948.84万 | -0.44% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 665 |
GSBGSB
|
$919.29 | $921.48 | $909.01 | $5.22万 | — | 0.72% |
| 75 |
BLURBlur
|
$0.00843 | $0.0091 | $0.00728 | $519.76万 | $2,142.73万 | 14.69% |
| 276 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.48万 | $5,270.27万 | -1.48% |
| 378 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001587 | $36.97万 | $1.00亿 | 2.45% |
| 237 |
TRBTellor Tributes
|
$17.08 | $17.56 | $17.01 | $76.72万 | $4,911.19万 | -1.27% |
| 670 |
BOTBBOTB
|
$23.59 | $24.89 | $23.20 | $4.79万 | — | -1.01% |
| 584 |
ONT本体
|
$0.0486 | $0.04964 | $0.04849 | $13.33万 | $4,877.93万 | 0.12% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
Sui - 币种排行
Optimism - 加密货币行情
EUR - 数字货币市值
Haedal - 加密货币行情
LayerZero - 比特币行情
恒星币 - 比特币行情
Aster - BTC行情
Nillion - 比特币
Chainlink - 比特币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
MarsCoin - 数字货币市值
Hedera - 比特币
Optimism - 比特币
Plume - 加密货币行情
Injective - 加密货币行情
NFP - BTC行情
Haedal - 比特币行情
Ondo - 币种排行
NEAR Protocol - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - 币种排行
Polkadot - 数字货币市值
Ondo - 币种排行
Optimism - 比特币
Filecoin - 加密货币行情
Caldera - 比特币行情
NFP - 以太坊ETH价格
Bubblemaps - 加密货币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plasma - 比特币行情
Tether Gold - 比特币行情
Tokamak - BTC行情
Vana - BTC行情
Filecoin - 数字货币市值
Aptos - 比特币行情
比特币 - BTC行情
Ripple USD - 比特币行情