IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.45
-10.86%
≈ ￥161.37
(-$2.98)
更新于 2026-10-30 20:25:02
24H 最高$27.86
24H 最低$24.33
今日开盘$27.43
24H 成交量$74.28万
流通市值$377.35万
24H 涨跌额(-$2.98)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MVLLBMVLLB
|
$20.06 | $24.47 | $19.88 | $154.48万 | — | -15.07% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006884 | $0.0005566 | $305.48万 | $4,663.19万 | -2.44% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.61 | $4.94 | $744.79万 | $4,015.44万 | -7.37% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
ZENHorizen
|
$5.386 | $6.16 | $5.01 | $614.88万 | $1.13亿 | -6.44% |
| 301 |
SSVSSV Network
|
$2.369 | $2.56 | $2.17 | $89.45万 | $3,725.32万 | -4.21% |
| 472 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005539 | $45.44万 | $6,249.11万 | -4.37% |
| 414 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.93万 | $5,938.86万 | -5.40% |
| 317 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 639 |
XVSVenus
|
$2.795 | $2.98 | $2.65 | $15.04万 | $5,006.45万 | -3.75% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 682 |
GSBGSB
|
$917.12 | $941.03 | $917.10 | $6.14万 | — | -2.01% |
| 117 |
BLURBlur
|
$0.00853 | $0.00915 | $0.00718 | $420.93万 | $2,367.90万 | 7.43% |
| 213 |
TThreshold Network
|
$0.00448 | $0.00486 | $0.00413 | $164.66万 | $5,307.98万 | -7.82% |
| 138 |
RSRReserve Rights
|
$0.001392 | $0.001624 | $0.001211 | $329.50万 | $1.01亿 | -12.23% |
| 186 |
TRBTellor Tributes
|
$16.18 | $17.41 | $14.75 | $211.76万 | $4,874.82万 | -3.75% |
| 643 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $14.31万 | — | 0.83% |
| 477 |
ONT本体
|
$0.04657 | $0.05033 | $0.04403 | $43.99万 | $4,992.83万 | -4.30% |
| 340 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
USD1 - 比特币行情
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - 币种排行
莱特币 - 比特币行情
比特币 - 币种排行
Sky - 以太坊ETH价格
比特币
Celestia - BTC行情
Artificial - 币种排行
PAX Gold - 数字货币市值
Pendle - 数字货币市值
USD1 - 数字货币市值
USD1 - 数字货币市值
Quant - 币种排行
Hyperliquid - 比特币行情
大零币 - 数字货币市值
Gitcoin - 比特币行情
Pyth Network - 比特币行情
Starknet - 比特币行情
Gitcoin - 数字货币市值
Initia - 币种排行
Horizen - 加密货币行情
THORChain - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - 比特币行情
Tokamak - BTC行情
Ondo - 比特币行情
Raydium - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
Chainlink - 比特币
Chainlink - 比特币行情
Shiba Inu - 比特币
Ether.fi - BTC行情
以太坊 - 以太坊ETH价格
Injective - 比特币
Horizen - 比特币