24H 最高$0.0287
24H 最低$0.02684
今日开盘$0.02843
24H 成交量$60.73万
流通市值$4,853.99万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MVLLBMVLLB
|
$18.07 | $18.51 | $18.04 | $3.65万 | — | -2.22% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 393 |
BOMEBOOK OF MEME
|
$0.0006124 | $0.0006289 | $0.0006058 | $28.51万 | $4,274.31万 | -2.44% |
| 141 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $112.91万 | $3,730.40万 | 0.00% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 243 |
ZENHorizen
|
$5.317 | $5.41 | $5.26 | $54.65万 | $9,882.35万 | -1.61% |
| 503 |
SSVSSV Network
|
$2.258 | $2.33 | $2.25 | $15.88万 | $3,393.16万 | -2.29% |
| 576 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006026 | $0.005844 | $8.65万 | $5,941.06万 | -2.35% |
| 155 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.045 | $98.74万 | $5,692.18万 | 0.66% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 617 |
XVSVenus
|
$2.847 | $2.89 | $2.80 | $3.96万 | $4,852.23万 | 0.14% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GSBGSB
|
$895.69 | $896.46 | $893.73 | $3,245.90 | — | -0.01% |
| 78 |
BLURBlur
|
$0.00808 | $0.00938 | $0.00798 | $269.34万 | $2,401.42万 | -10.42% |
| 249 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00453 | $53.27万 | $5,114.64万 | 0.22% |
| 39 |
RSRReserve Rights
|
$0.001546 | $0.001759 | $0.001374 | $666.36万 | $1.08亿 | 6.33% |
| 256 |
TRBTellor Tributes
|
$16.51 | $16.74 | $16.15 | $50.99万 | $4,691.91万 | -0.72% |
| 636 |
BOTBBOTB
|
$20.88 | $21.12 | $20.11 | $2.50万 | — | 3.52% |
| 597 |
ONT本体
|
$0.04725 | $0.04846 | $0.047 | $6.75万 | $4,762.02万 | -2.05% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Pyth Network - BTC行情
艾达币 - 比特币
RWUSD - 加密货币行情
狗币 - 币种排行
Worldcoin - 以太坊ETH价格
Sophon - BTC行情
Hedera - 币种排行
Reserve Rights - 加密货币行情
Stacks - 比特币行情
Artificial - 以太坊ETH价格
Injective - BTC行情
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Tether Gold - BTC行情
Zama - 币种排行
Tokamak - 数字货币市值
Pepe - 币种排行
Pyth Network - 数字货币市值
Reserve Rights - 比特币行情
大零币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Spark - 币种排行
PAX Gold - 加密货币行情
Renzo - 币种排行
Zama - 比特币
Bittensor - 数字货币市值
ZEROBASE - 加密货币行情
NEAR Protocol - 数字货币市值
RedStone - 比特币行情
Sui - BTC行情
Gunz - 比特币
Morpho - 数字货币市值
Blur - 以太坊ETH价格
Hedera - 比特币行情
比特币 - BTC行情
Hedera - 以太坊ETH价格
OpenEden - 数字货币市值
Aster - 数字货币市值
波场 - 加密货币行情
Caldera - BTC行情