24H 最高$55.42
24H 最低$54.77
今日开盘$55.09
24H 成交量$6,306.39
流通市值—
24H 涨跌额($0.06)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MVLLBMVLLB
|
$18.13 | $18.55 | $18.06 | $5.24万 | — | -0.11% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 382 |
BOMEBOOK OF MEME
|
$0.0006127 | $0.0006363 | $0.0006058 | $31.37万 | $4,274.31万 | -1.15% |
| 134 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.94 | $135.64万 | $3,730.40万 | 2.41% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 242 |
ZENHorizen
|
$5.332 | $5.43 | $5.26 | $57.58万 | $9,882.35万 | 0.40% |
| 248 |
SSVSSV Network
|
$2.266 | $2.33 | $2.13 | $56.65万 | $3,393.16万 | -0.79% |
| 573 |
BANANAS31Banana For Scale
|
$0.005881 | $0.006026 | $0.005873 | $10.46万 | $5,941.06万 | -0.54% |
| 165 |
AXLAxelar
|
$0.0462 | $0.0479 | $0.044 | $97.68万 | $5,692.18万 | 5.00% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 625 |
XVSVenus
|
$2.847 | $2.89 | $2.77 | $4.53万 | $4,852.23万 | 2.41% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 692 |
GSBGSB
|
$894.36 | $896.46 | $892.38 | $5,092.30 | — | 0.14% |
| 68 |
BLURBlur
|
$0.00813 | $0.00975 | $0.00805 | $359.13万 | $2,401.42万 | -15.05% |
| 259 |
TThreshold Network
|
$0.00457 | $0.00471 | $0.00452 | $53.96万 | $5,114.64万 | 0.22% |
| 45 |
RSRReserve Rights
|
$0.001543 | $0.001759 | $0.001374 | $652.56万 | $1.08亿 | 9.05% |
| 219 |
TRBTellor Tributes
|
$16.47 | $16.74 | $15.98 | $68.88万 | $4,691.91万 | 2.49% |
| 601 |
BOTBBOTB
|
$20.93 | $21.24 | $20.00 | $7.46万 | — | -0.14% |
| 602 |
ONT本体
|
$0.04721 | $0.04846 | $0.04686 | $7.44万 | $4,762.02万 | 0.04% |
| 201 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Avalanche - 加密货币行情
Aster - 加密货币行情
Caldera - 以太坊ETH价格
币安币 - 数字货币市值
BEAMX - 币种排行
Aster - 比特币行情
Aptos - 以太坊ETH价格
Tokamak - 币种排行
Optimism - 加密货币行情
USD1 - 加密货币行情
狗币 - 币种排行
艾达币 - 比特币
Spark - 加密货币行情
USDC - 以太坊ETH价格
USD1 - BTC行情
恒星币 - 比特币
Aptos - BTC行情
牛来 - 比特币
Vanar - 加密货币行情
应用链 - 比特币行情
Pendle - 加密货币行情
艾达币 - 比特币行情
CoW Protocol - 数字货币市值
Hyperliquid - 数字货币市值
THORChain - 币种排行
Nillion - 比特币
Worldcoin - 加密货币行情
Blur - 比特币
Starknet - 比特币行情
Solana - 比特币
PAX Gold - 币种排行
Holo - 加密货币行情
Injective - 比特币行情
Stacks - 比特币
Spark - BTC行情
Holo - 币种排行
Optimism - 加密货币行情
Bubblemaps - 比特币
Pendle - 数字货币市值
Virtuals - 数字货币市值