24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.46万 | — | -20.41% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006884 | $0.0005566 | $298.67万 | $4,663.19万 | -1.66% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.62 | $4.94 | $728.36万 | $4,015.44万 | -6.44% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
ZENHorizen
|
$5.392 | $6.16 | $5.01 | $581.15万 | $1.13亿 | -6.92% |
| 353 |
SSVSSV Network
|
$2.317 | $2.56 | $2.17 | $70.66万 | $3,725.32万 | -6.08% |
| 436 |
BANANAS31Banana For Scale
|
$0.005857 | $0.006306 | $0.005539 | $49.24万 | $6,249.11万 | -6.15% |
| 418 |
AXLAxelar
|
$0.0429 | $0.048 | $0.041 | $53.40万 | $5,938.86万 | -7.94% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.746 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -4.82% |
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.27% |
| 128 |
BLURBlur
|
$0.00778 | $0.00893 | $0.00728 | $370.01万 | $2,367.90万 | -9.64% |
| 126 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.00413 | $380.78万 | $5,307.98万 | -6.62% |
| 161 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $238.03万 | $1.01亿 | -17.67% |
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.74万 | $4,874.82万 | -1.46% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.11万 | — | 0.81% |
| 494 |
ONT本体
|
$0.04531 | $0.05033 | $0.04403 | $38.36万 | $4,992.83万 | -7.15% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Official Trump - 比特币行情
Raydium - 比特币行情
莱特币 - 比特币行情
THORChain - 比特币
恒星币 - BTC行情
波场 - 数字货币市值
达世币 - 加密货币行情
Zama - 比特币行情
Curve DAO - 以太坊ETH价格
NEAR Protocol - 数字货币市值
波场 - BTC行情
瑞波币 - BTC行情
Horizen - 数字货币市值
Celo - 数字货币市值
Pump.fun - 以太坊ETH价格
POL - BTC行情
Starknet - BTC行情
POL - 比特币行情
Shiba Inu - 数字货币市值
Starknet - 加密货币行情
大零币 - BTC行情
Nillion - 比特币行情
Quant - BTC行情
达世币 - BTC行情
瑞波币 - 比特币
Horizen - 以太坊ETH价格
Gram - 数字货币市值
Artificial - 加密货币行情
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 数字货币市值
Ripple USD - BTC行情
MarsCoin - 比特币行情
Bubblemaps - 加密货币行情
Render - 加密货币行情
BFUSD - 比特币行情
First Digital - 比特币
瑞波币 - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 以太坊ETH价格