24H 最高$0.02499
24H 最低$0.02296
今日开盘$0.02418
24H 成交量$159.96万
流通市值$476.54万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MVLLBMVLLB
|
$18.09 | $18.55 | $18.06 | $3.83万 | — | -1.42% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 399 |
BOMEBOOK OF MEME
|
$0.0006135 | $0.0006344 | $0.0006058 | $27.79万 | $4,274.31万 | -2.74% |
| 136 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $126.27万 | $3,730.40万 | 1.20% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 236 |
ZENHorizen
|
$5.311 | $5.43 | $5.26 | $57.68万 | $9,882.35万 | -1.48% |
| 493 |
SSVSSV Network
|
$2.258 | $2.33 | $2.25 | $17.32万 | $3,393.16万 | -0.62% |
| 565 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006026 | $0.005844 | $10.07万 | $5,941.06万 | -1.66% |
| 157 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0451 | $96.97万 | $5,692.18万 | 0.00% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 616 |
XVSVenus
|
$2.843 | $2.89 | $2.80 | $4.21万 | $4,852.23万 | 0.96% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 694 |
GSBGSB
|
$894.78 | $896.46 | $893.73 | $3,180.54 | — | 0.09% |
| 77 |
BLURBlur
|
$0.00807 | $0.00938 | $0.00798 | $276.41万 | $2,401.42万 | -10.23% |
| 269 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $49.16万 | $5,114.64万 | 1.32% |
| 43 |
RSRReserve Rights
|
$0.001519 | $0.001759 | $0.001374 | $652.95万 | $1.08亿 | 4.90% |
| 215 |
TRBTellor Tributes
|
$16.45 | $16.74 | $16.15 | $67.41万 | $4,691.91万 | 1.23% |
| 613 |
BOTBBOTB
|
$20.83 | $21.12 | $20.00 | $4.46万 | — | 3.48% |
| 595 |
ONT本体
|
$0.04708 | $0.04846 | $0.04703 | $6.96万 | $4,762.02万 | -1.38% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Initia - BTC行情
Tokamak - 比特币
Zama - 比特币行情
USD1 - 数字货币市值
Sei - 加密货币行情
Sei - 比特币
Bittensor - 数字货币市值
Prom - BTC行情
Nillion - 以太坊ETH价格
Radworks - 数字货币市值
Caldera - 币种排行
LayerZero - 比特币行情
EUR - 数字货币市值
应用链 - BTC行情
LayerZero - BTC行情
ZEROBASE - BTC行情
Solana - 币种排行
Amp - 以太坊ETH价格
Initia - 比特币行情
Gram - 币种排行
Pepe - 比特币行情
Pepe - 比特币
Optimism - 比特币
Particle - 数字货币市值
Pepe - 加密货币行情
USD1 - 比特币行情
Ethena - 比特币行情
Initia - BTC行情
NFP - 币种排行
Stacks - 币种排行
Arbitrum - 以太坊ETH价格
Sophon - 币种排行
Shiba Inu - BTC行情
Particle - 比特币行情
First Digital - BTC行情
USD1 - 比特币行情
Pepe - BTC行情
币安币 - 比特币
Worldcoin - 加密货币行情
Plasma - 币种排行