24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3287
24H 成交量$132.60万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MVLLBMVLLB
|
$20.13 | $24.47 | $19.88 | $154.66万 | — | -15.46% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006203 | $0.0006884 | $0.0005566 | $303.87万 | $4,663.19万 | -2.05% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.61 | $4.94 | $742.29万 | $4,015.44万 | -7.72% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
ZENHorizen
|
$5.399 | $6.16 | $5.01 | $605.38万 | $1.13亿 | -6.59% |
| 311 |
SSVSSV Network
|
$2.358 | $2.56 | $2.17 | $86.54万 | $3,725.32万 | -4.77% |
| 469 |
BANANAS31Banana For Scale
|
$0.005832 | $0.006306 | $0.005539 | $45.41万 | $6,249.11万 | -4.83% |
| 417 |
AXLAxelar
|
$0.0437 | $0.048 | $0.041 | $57.40万 | $5,938.86万 | -5.62% |
| 312 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 643 |
XVSVenus
|
$2.793 | $2.98 | $2.65 | $14.36万 | $5,006.45万 | -3.79% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 681 |
GSBGSB
|
$921.2 | $941.03 | $917.20 | $6.68万 | — | -2.01% |
| 116 |
BLURBlur
|
$0.00854 | $0.00915 | $0.00718 | $425.17万 | $2,367.90万 | 5.30% |
| 212 |
TThreshold Network
|
$0.00451 | $0.0049 | $0.00413 | $170.91万 | $5,307.98万 | -6.82% |
| 140 |
RSRReserve Rights
|
$0.001345 | $0.001624 | $0.001211 | $312.23万 | $1.01亿 | -15.83% |
| 182 |
TRBTellor Tributes
|
$16.24 | $17.41 | $14.75 | $211.42万 | $4,874.82万 | -3.16% |
| 641 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $14.50万 | — | 0.47% |
| 492 |
ONT本体
|
$0.04651 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.52% |
| 340 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
莱特币 - 比特币行情
Sky - BTC行情
Pyth Network - 比特币
Arbitrum - 以太坊ETH价格
BEAMX - 数字货币市值
Ripple USD - 加密货币行情
Hedera - 比特币
Pendle - 比特币
Particle - BTC行情
Injective - 以太坊ETH价格
RWUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - 比特币
BEAMX - BTC行情
BFUSD - 比特币
Bittensor - 币种排行
Nillion - BTC行情
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
Ethena USDe - 比特币
Starknet - 币种排行
Render - 比特币行情
Avalanche - 币种排行
达世币 - 数字货币市值
Sui - 加密货币行情
BFUSD - BTC行情
莱特币 - 比特币行情
Sui - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - 比特币
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
BFUSD - 比特币行情
Raydium - 币种排行
PancakeSwap - 比特币
Caldera - 加密货币行情
USDC - 比特币行情
Solana - 比特币
Pendle - BTC行情
Hyperliquid - BTC行情