24H 最高$0.639
24H 最低$0.575
今日开盘$0.633
24H 成交量$67.61万
流通市值$1,314.83万
24H 涨跌额(-$0.05)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
MVLLBMVLLB
|
$20.73 | $26.79 | $20.64 | $160.54万 | — | -20.21% |
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006884 | $0.0005841 | $226.23万 | $4,663.19万 | -6.95% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $558.24万 | $4,015.44万 | -8.77% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
ZENHorizen
|
$5.424 | $6.16 | $5.30 | $479.27万 | $1.13亿 | -8.33% |
| 437 |
SSVSSV Network
|
$2.32 | $2.56 | $2.29 | $41.52万 | $3,725.32万 | -7.50% |
| 429 |
BANANAS31Banana For Scale
|
$0.005838 | $0.006306 | $0.005704 | $42.36万 | $6,249.11万 | -6.77% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0488 | $0.0432 | $37.71万 | $5,938.86万 | -10.06% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 646 |
XVSVenus
|
$2.784 | $2.98 | $2.73 | $11.77万 | $5,006.45万 | -5.37% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 675 |
GSBGSB
|
$921.33 | $941.51 | $921.33 | $6.63万 | — | -0.30% |
| 94 |
BLURBlur
|
$0.00771 | $0.00903 | $0.0074 | $495.49万 | $2,367.90万 | -7.55% |
| 119 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $336.42万 | $5,307.98万 | -3.38% |
| 309 |
RSRReserve Rights
|
$0.001486 | $0.001644 | $0.001468 | $70.23万 | $1.01亿 | -9.28% |
| 140 |
TRBTellor Tributes
|
$16.09 | $17.41 | $15.67 | $256.15万 | $4,874.82万 | -7.53% |
| 654 |
BOTBBOTB
|
$22.99 | $24.40 | $22.91 | $10.54万 | — | -2.21% |
| 541 |
ONT本体
|
$0.04652 | $0.05033 | $0.04588 | $25.77万 | $4,992.83万 | -6.06% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
恒星币 - 比特币
Ethena - 数字货币市值
Bonk - BTC行情
Chainlink - 比特币
Pepe - 数字货币市值
Artificial Inu - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 比特币行情
艾达币 - BTC行情
Artificial - BTC行情
EUR - 以太坊ETH价格
Tether Gold - BTC行情
Caldera - 加密货币行情
Artificial Inu - 比特币
Ondo - 加密货币行情
Horizen - 以太坊ETH价格
Pepe - 比特币行情
Particle - 以太坊ETH价格
莱特币 - 比特币行情
Celestia - 加密货币行情
艾达币 - 比特币行情
MarsCoin - 加密货币行情
Pump.fun - 比特币
Zama - 比特币
Solana - 比特币
Tether Gold - 以太坊ETH价格
Raydium - 比特币
USD.AI - BTC行情
Gram - 币种排行
Polkadot - BTC行情
Arbitrum - 加密货币行情
United Stables - 币种排行
USD1 - BTC行情
Lido DAO - 加密货币行情
PancakeSwap - 比特币
以太坊 - 以太坊ETH价格
Plasma - 数字货币市值
Ondo - 加密货币行情
Tokamak - 比特币