24H 最高$0.1965
24H 最低$0.1879
今日开盘$0.1894
24H 成交量$1,991.56万
流通市值$26.01亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MVLLBMVLLB
|
$18.04 | $18.55 | $18.04 | $3.70万 | — | -1.96% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006297 | $0.0006058 | $26.96万 | $4,274.31万 | -2.75% |
| 139 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $117.94万 | $3,730.40万 | 0.40% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 240 |
ZENHorizen
|
$5.314 | $5.42 | $5.26 | $55.33万 | $9,882.35万 | -1.79% |
| 501 |
SSVSSV Network
|
$2.256 | $2.33 | $2.25 | $16.09万 | $3,393.16万 | -2.04% |
| 569 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006026 | $0.005844 | $9.54万 | $5,941.06万 | -2.09% |
| 154 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.045 | $98.77万 | $5,692.18万 | 0.00% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 616 |
XVSVenus
|
$2.847 | $2.89 | $2.80 | $4.08万 | $4,852.23万 | 0.35% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 693 |
GSBGSB
|
$895.69 | $896.46 | $893.73 | $3,245.90 | — | -0.01% |
| 77 |
BLURBlur
|
$0.00801 | $0.00938 | $0.00798 | $272.73万 | $2,401.42万 | -10.10% |
| 255 |
TThreshold Network
|
$0.00462 | $0.00471 | $0.00453 | $51.98万 | $5,114.64万 | 1.32% |
| 40 |
RSRReserve Rights
|
$0.001527 | $0.001759 | $0.001374 | $656.03万 | $1.08亿 | 5.31% |
| 251 |
TRBTellor Tributes
|
$16.51 | $16.74 | $16.15 | $52.44万 | $4,691.91万 | -0.24% |
| 631 |
BOTBBOTB
|
$20.93 | $21.12 | $20.04 | $2.97万 | — | 4.39% |
| 597 |
ONT本体
|
$0.04724 | $0.04846 | $0.047 | $6.75万 | $4,762.02万 | -1.93% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
相关站点
共 40 个
Nillion - 比特币行情
Vanar - 以太坊ETH价格
Gunz - 币种排行
Prom - 以太坊ETH价格
PAX Gold - 比特币
狗币 - 加密货币行情
Blur - 比特币行情
Vanar - 加密货币行情
Morpho - 数字货币市值
Morpho - 加密货币行情
Solana - 币种排行
Filecoin - 比特币行情
MarsCoin - 加密货币行情
Pendle - BTC行情
Spark - 加密货币行情
Gunz - 数字货币市值
Tether Gold - 数字货币市值
币安币 - BTC行情
Filecoin - 数字货币市值
First Digital - 加密货币行情
Aave - 加密货币行情
恒星币 - 比特币
Nillion - 比特币
PAX Gold - 加密货币行情
大零币 - 加密货币行情
Hedera - 比特币
Vanar - 比特币行情
ZEROBASE - 币种排行
OpenEden - 加密货币行情
Chainlink - 加密货币行情
Chainlink - 加密货币行情
Aave - BTC行情
大零币 - 币种排行
Amp - 比特币
Shiba Inu - 数字货币市值
PAX Gold - 加密货币行情
应用链 - 以太坊ETH价格
Succinct - 加密货币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格