24H 最高$3.58
24H 最低$3.04
今日开盘$3.514
24H 成交量$66.46万
流通市值$1.11亿
24H 涨跌额(-$0.23)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MVLLBMVLLB
|
$19.44 | $24.21 | $18.87 | $148.08万 | — | -14.66% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006175 | $0.0006884 | $0.0005566 | $299.74万 | $4,663.19万 | -5.31% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.61 | $4.81 | $739.23万 | $4,015.44万 | -10.55% |
| 478 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
ZENHorizen
|
$5.338 | $6.16 | $5.01 | $623.06万 | $1.13亿 | -8.47% |
| 284 |
SSVSSV Network
|
$2.391 | $2.56 | $2.17 | $99.84万 | $3,725.32万 | -4.89% |
| 469 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006306 | $0.005539 | $46.12万 | $6,249.11万 | -5.45% |
| 412 |
AXLAxelar
|
$0.044 | $0.048 | $0.041 | $58.09万 | $5,938.86万 | -6.78% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 638 |
XVSVenus
|
$2.792 | $2.98 | $2.65 | $15.05万 | $5,006.45万 | -4.94% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 680 |
GSBGSB
|
$902.28 | $938.78 | $895.05 | $6.67万 | — | -3.66% |
| 119 |
BLURBlur
|
$0.0083 | $0.00915 | $0.00718 | $419.29万 | $2,367.90万 | 1.84% |
| 244 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00413 | $130.99万 | $5,307.98万 | -5.67% |
| 133 |
RSRReserve Rights
|
$0.001402 | $0.001624 | $0.001211 | $353.57万 | $1.01亿 | -12.65% |
| 202 |
TRBTellor Tributes
|
$16.13 | $17.41 | $14.75 | $183.84万 | $4,874.82万 | -4.50% |
| 640 |
BOTBBOTB
|
$21.76 | $24.40 | $21.71 | $14.86万 | — | -6.93% |
| 433 |
ONT本体
|
$0.04717 | $0.05033 | $0.04403 | $53.60万 | $4,992.83万 | -4.96% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
Polkadot - 加密货币行情
Ripple USD - 比特币
牛来 - 以太坊ETH价格
Starknet - BTC行情
牛来 - 币种排行
Pyth Network - 币种排行
Sky - 币种排行
Ether.fi - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - 比特币
Sui - 比特币行情
Curve DAO - 币种排行
LayerZero - 数字货币市值
Raydium - BTC行情
Solana - 比特币行情
Official Trump - BTC行情
Celestia - 以太坊ETH价格
Horizen - 以太坊ETH价格
Nillion - BTC行情
Worldcoin - 加密货币行情
Artificial - 数字货币市值
Aave - 数字货币市值
BEAMX - 比特币
大零币 - 数字货币市值
Polkadot - 加密货币行情
Curve DAO - 比特币
Pendle - BTC行情
Bittensor - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - 币种排行
Shiba Inu - 币种排行
Avalanche - 币种排行
MarsCoin - 比特币
THORChain - 数字货币市值
USDC - 加密货币行情
Sei - 数字货币市值
Aptos - 加密货币行情
Bittensor - 比特币
Worldcoin - 加密货币行情
Injective - 数字货币市值